Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

52.865 ▼ -0.075 (-0.14%)
Open: 52.96 Vol: 129.82K Day's range: 52.80 - 52.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.84▲ 52.84▲ 52.86▲ 52.57▲
MA10 52.83▲ 52.86▲ 52.89▲ 52.77▲ 52.40▲
MA20 52.87▲ 52.88▲ 52.86▲ 52.51▲ 52.39▲
MA50 52.85▲ 52.78▲ 52.74▲ 52.35▲ 52.99▼
MA100 52.69▲ 52.53▲ 52.50▲ 52.47▲ N/A    
MA200 52.46▲ 52.36▲ 52.28▲ 53.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.015▼ 0.046▲ 0.077▲
RSI 57.910▲ 57.507▲ 58.552▲ 57.555▲ 52.561▲
STOCH 57.870     23.056     25.694     84.042▲ 67.561    
WILL %R 0.000▲ -37.500     -37.500     -8.562▲ -13.584▲
CCI 207.324▲ -15.576     -8.933     75.386     103.404▲
Latest Filters Detected On DFGX
CDL $DFGX Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Quest Diagnostics Inc DGX
Tuesday, April 29, 2025 08:45 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Quest Diagnostics Incorporated (NYSE:DGX) Q1 2025 Earnings Call Transcript
Wednesday, April 23, 2025 05:09 AM
Q1 2025 Earnings Call Transcript April 22, 2025 Quest Diagnostics Incorporated beats earnings expectations. Reported EPS is $2.21, expectations were $2.15. Operator: Welcome to the Quest Diagnostics ...
Quest (NYSE:DGX) Beats Q1 Sales Targets
Tuesday, April 22, 2025 03:51 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2025 results , with sales up 12.1% year on year to $2.65 billion. The company expects the full year’s revenue to be around $10 ...
DFGX historical stock data
date open high low close volume
01/05/25 52.96 52.96 52.80 52.865 129,820
30/04/25 52.84 52.975 52.84 52.94 97,578
29/04/25 52.79 52.85 52.79 52.85 57,688
28/04/25 52.73 52.90 52.73 52.79 49,600
25/04/25 52.84 52.902 52.787 52.875 63,900
24/04/25 52.81 52.99 52.75 52.90 59,600
23/04/25 52.7899 52.79 52.59 52.62 42,465
22/04/25 52.67 52.83 52.55 52.76 107,671
21/04/25 52.4616 52.6099 52.41 52.46 48,340
17/04/25 52.68 52.73 52.49 52.62 89,862
Quote Details
52wk Low:50.988
52wk High:54.48
Vol:129.82K
Avg Vol(3m):1.3M
1Y Chng:+0.18%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00