Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

53.435 ▼ -0.07 (-0.13%)
Open: 53.4216 Vol: 67.05K Day's range: 53.4155 - 53.44 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.43▲ 53.44▼ 53.43▲ 53.44▼ 53.75▼
MA10 53.44▼ 53.44▼ 53.46▼ 53.56▼ 54.10▼
MA20 53.44▼ 53.47▼ 53.45▼ 53.69▼ 53.89▼
MA50 53.46▼ 53.43▲ 53.50▼ 54.12▼ 53.14▲
MA100 53.42▲ 53.53▼ 53.62▼ 53.88▼ 53.09▲
MA200 53.51▼ 53.70▼ 54.00▼ 53.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ 0.001▲ -0.018▼ -0.112▼
RSI 39.567▼ 44.556▼ 44.009▼ 33.723▼ 44.834▼
STOCH 33.333     34.211     17.823▼ 26.453     30.508    
WILL %R 0.000▲ -78.947▼ -81.818▼ -80.159▼ -91.197▼
CCI 38.889     -44.329     -64.769     -84.307     -137.666▼
Latest Filters Detected On DFGX
▲ RSI $DFGX RSI(14) Crossed Above 30 Set Alert
CDL $DFGX Engulfing Candlestick Pattern Detected Set Alert
CDL $DFGX Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
DFGX Crosses Critical Technical Indicator
Tuesday, November 18, 2025 08:22 AM
In trading on Tuesday, shares of the Dimensional Global ex US Core Fixed Income ETF (Symbol: DFGX) entered into oversold territory, changing hands as low as $53.65 per share. We define oversold ...
Quest (DGX) Reports Earnings Tomorrow: What To Expect
Sunday, October 19, 2025 08:37 PM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) will be reporting earnings this Tuesday before market hours. Here’s what you need to know. Quest beat analysts’ revenue expectations by 1.4% ...
Apella Capital Bets $17 Million on Dimensional’s Active Edge in Foreign Fixed Income ETF
Sunday, October 19, 2025 05:01 PM
Apella Capital added 321,551 shares of DFGX for an estimated $17.2 million in the third quarter. The transaction value represents 0.4% of Apella Capital’s 13F reportable assets under management. At ...
DFGX historical stock data
date open high low close volume
12/12/25 53.4216 53.44 53.4155 53.435 67,045
11/12/25 53.58 53.58 53.476 53.505 117,600
10/12/25 53.32 53.45 53.32 53.445 159,700
09/12/25 53.42 53.42 53.37 53.385 109,269
08/12/25 53.41 53.43 53.33 53.425 154,515
05/12/25 53.69 53.69 53.53 53.54 143,355
04/12/25 53.71 53.74 53.66 53.685 94,395
03/12/25 53.77 53.77 53.715 53.765 114,851
02/12/25 53.67 53.70 53.645 53.70 96,545
01/12/25 53.65 53.70 53.31 53.695 112,661
Quote Details
52wk Low:50.988
52wk High:54.73
Vol:67.05K
Avg Vol(3m):2.1M
1Y Chng:+2.01%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00