Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

52.395 ▼ -0.0997 (-0.19%)
Open: 52.58 Vol: 131.22K Day's range: 52.38 - 52.61 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.40▼ 52.39▲ 52.41▼ 52.72▼ 53.20▼
MA10 52.39▲ 52.43▼ 52.45▼ 53.00▼ 53.07▼
MA20 52.42▼ 52.49▼ 52.58▼ 53.27▼ 53.31▼
MA50 52.55▼ 52.76▼ 52.86▼ 53.07▼ 53.31▼
MA100 52.76▼ 52.97▼ 53.21▼ 53.43▼ 53.13▼
MA200 52.87▼ 53.26▼ 53.21▼ 53.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ -0.005▼ -0.133▼ -0.047▼
RSI 31.590▼ 27.330▼ 24.606▼ 26.456▼ 38.212▼
STOCH 52.593     7.544▼ 4.898▼ 11.136▼ 59.572    
WILL %R -70.000     -92.857▼ -95.833▼ -98.944▼ -98.944▼
CCI -22.512     -75.293     -94.496     -134.749▼ -90.756    
Latest Filters Detected On DFGX
▼ RSI&STOCH $DFGX Oversold RSI + Stochastic Set Alert
▼ BREAK $DFGX Price Breaks 60 Days Low Set Alert
▼ BREAK $DFGX Price Breaks 30 Days Low Set Alert
▼ BREAK $DFGX Price Breaks 20 Days Low Set Alert
▼ BREAK $DFGX Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Quest Diagnostics Extends Colorectal Screening Reach With Guardant Shield Partnership
Thursday, March 12, 2026 02:00 AM
Quest Diagnostics (NYSE:DGX) is partnering with Guardant Health to offer Shield, an FDA-approved blood test for colorectal cancer screening, across its nationwide network. The agreement expands access ...
Bullish Two Hundred Day Moving Average Cross - DFGX
Tuesday, February 17, 2026 08:19 AM
In trading on Tuesday, shares of the Dimensional Global ex US Core Fixed Income ETF (Symbol: DFGX) crossed above their 200 day moving average of $53.42, changing hands as high as $53.44 per share.
Liberty Wealth Buys $19 Million of Dimensional Global Ex US Core Fixed Income ETF
Tuesday, February 03, 2026 04:00 PM
Acquired 367,041 shares, with the estimated trade value at $19 million (based on quarterly average pricing). DFGX represents 2.5% of Libery Wealth's 13F assets, placing it outside the fund’s top five ...
DFGX historical stock data
date open high low close volume
13/03/26 52.58 52.61 52.38 52.395 131,219
12/03/26 52.58 52.64 52.4497 52.4947 146,451
11/03/26 52.85 52.875 52.705 52.725 120,210
10/03/26 53.06 53.17 52.99 53.0034 154,101
09/03/26 52.73 53.02 52.72 53.0043 143,035
06/03/26 52.88 53.025 52.86 52.9247 104,565
05/03/26 53.15 53.195 53.095 53.1544 83,875
04/03/26 53.39 53.4699 53.3605 53.395 110,472
03/03/26 53.11 53.42 53.11 53.3513 144,376
02/03/26 53.52 53.53 53.485 53.505 68,989
Quote Details
52wk Low:50.988
52wk High:54.73
Vol:131.22K
Avg Vol(3m):1.8M
1Y Chng:+0.28%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00