Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

53.90 ▼ -0.11 (-0.20%)
Open: 53.88 Vol: 94.4K Day's range: 53.865 - 53.92 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.90▲ 53.89▲ 53.89▲ 53.93▼ 53.56▲
MA10 53.89▲ 53.89▲ 53.92▼ 53.68▲ 53.43▲
MA20 53.89▲ 53.94▼ 53.95▼ 53.55▲ 53.20▲
MA50 53.93▼ 53.92▼ 53.78▲ 53.43▲ 52.99▲
MA100 53.95▼ 53.67▲ 53.59▲ 53.18▲ N/A    
MA200 53.75▲ 53.55▲ 53.55▲ 52.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.023▼ 0.053▲ 0.060▲
RSI 50.166▲ 47.325▼ 51.793▲ 61.112▲ 64.472▲
STOCH 100.000▲ 32.280     12.963▼ 86.186▲ 71.308    
WILL %R 0.000▲ -76.667▼ -76.667▼ -19.149▲ -14.754▲
CCI 98.921     -22.564     -53.953     84.448     206.514▲
Latest Filters Detected On DFGX
▲ BREAK $DFGX Price Breaks 60 Days High Set Alert
▲ BREAK $DFGX Price Breaks 30 Days High Set Alert
▲ BREAK $DFGX Price Breaks 20 Days High Set Alert
▲ BREAK $DFGX Price Breaks 10 Days High Set Alert
CDL $DFGX Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Q2 Earnings Highs And Lows: Quest (NYSE:DGX) Vs The Rest Of The Testing & Diagnostics Services Stocks
Wednesday, September 03, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q2, starting ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
DFGX historical stock data
date open high low close volume
12/09/25 53.88 53.92 53.865 53.90 94,400
11/09/25 54.08 54.08 53.91 54.01 83,666
10/09/25 53.91 54.00 53.89 53.95 87,600
09/09/25 53.88 53.88 53.805 53.87 62,839
08/09/25 53.85 53.9343 53.84 53.92 77,572
05/09/25 53.78 53.83 53.53 53.55 90,211
04/09/25 53.45 53.56 53.45 53.525 95,158
03/09/25 53.24 53.40 53.2263 53.3672 97,447
02/09/25 53.14 53.23 53.14 53.2152 61,112
29/08/25 53.42 53.52 53.42 53.4917 89,931
Quote Details
52wk Low:50.988
52wk High:54.48
Vol:94.4K
Avg Vol(3m):1.8M
1Y Chng:-0.44%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00