Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

54.59 ▲ +0.18 (+0.33%)
Open: 54.55 Vol: 0 Day's range: 54.54 - 54.59 Oct 30, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▲ 54.58▲ 54.57▲ 54.58▲ 54.39▲
MA10 54.59▲ 54.56▲ 54.58▲ 54.58▲ 54.06▲
MA20 54.57▲ 54.62▼ 54.63▼ 54.38▲ 53.70▲
MA50 54.62▼ 54.62▼ 54.61▼ 54.00▲ 53.05▲
MA100 54.62▼ 54.51▲ 54.42▲ 53.66▲ 53.00▲
MA200 54.48▲ 54.25▲ 54.18▲ 53.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.008▼ -0.010▼ 0.095▲
RSI 50.830▲ 49.352▼ 49.687▼ 61.156▲ 73.107▲
STOCH 95.238▲ 63.813     44.176     67.621     89.355▲
WILL %R -4.000▲ -45.455     -50.000     -22.321▲ -8.176▲
CCI 81.381     10.439     -16.190     34.201     130.236▲
Latest Filters Detected On DFGX
MA $DFGX Price Crossed Above MA(13) Set Alert
MA $DFGX Price Crossed Above MA(7) Set Alert
CDL $DFGX Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Apella Capital Bets $17 Million on Dimensional’s Active Edge in Foreign Fixed Income ETF
Tuesday, October 21, 2025 08:43 AM
At quarter-end, Apella held nearly 1.7 million DFGX shares valued at $91.2 million, accounting for 2% of overall fund assets.
Quest (NYSE:DGX) Posts Better-Than-Expected Sales In Q3
Tuesday, October 21, 2025 03:59 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 CY2025, with sales up 13.2% year on year to $2.82 billion. The company’s full-year revenue guidance of $10.98 billion at the ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
DFGX historical stock data
date open high low close volume
30/10/25 54.55 54.61 54.53 54.60 137,517
29/10/25 54.64 54.67 54.35 54.41 149,831
28/10/25 54.67 54.73 54.6596 54.69 132,643
27/10/25 54.56 54.6899 54.56 54.63 131,026
24/10/25 54.60 54.6199 54.56 54.57 92,531
23/10/25 54.58 54.63 54.58 54.59 90,081
22/10/25 54.6288 54.69 54.5975 54.67 214,705
21/10/25 54.61 54.66 54.5901 54.6076 89,448
20/10/25 54.58 54.59 54.523 54.56 72,983
17/10/25 54.48 54.541 54.45 54.49 86,300
Quote Details
52wk Low:50.988
52wk High:54.73
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+1.64%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00