Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF (DFGX) Stock Price

52.975 ▲ +0.092 (+0.17%)
Open: 52.95 Vol: 85.82K Day's range: 52.94 - 53.00 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.98▼ 52.97▲ 52.96▲ 52.89▲ 52.84▲
MA10 52.98▲ 52.97▲ 52.95▲ 52.90▲ 53.03▼
MA20 52.97▲ 52.94▲ 52.93▲ 52.84▲ 53.61▼
MA50 52.94▲ 52.89▲ 52.87▲ 53.16▼ 53.20▼
MA100 52.90▲ 52.89▲ 52.86▲ 53.68▼ 53.11▼
MA200 52.86▲ 52.83▲ 52.85▲ 53.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.040▲ -0.131▼
RSI 57.833▲ 61.369▲ 61.121▲ 51.089▲ 43.930▼
STOCH 84.524▲ 75.661     82.540▲ 55.678     22.247    
WILL %R -14.286▲ -4.762▲ -4.762▲ -20.732▲ -76.638▼
CCI 57.763     66.582     88.263     63.807     -49.315    
Latest Filters Detected On DFGX
RSI $DFGX RSI(14) Crossed Above 50 Set Alert
MA $DFGX Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF News
Q3 earnings highlights: Quest (NYSE:DGX) vs the rest of the testing & diagnostics services stocks
Friday, January 02, 2026 07:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
Dimensional Global ex US Core Fixed Income Breaks Below 200-Day Moving Average - Notable for DFGX
Tuesday, December 16, 2025 08:23 AM
In trading on Tuesday, shares of the Dimensional Global ex US Core Fixed Income ETF (Symbol: DFGX) crossed below their 200 day moving average of $53.29, changing hands as low as $52.50 per share.
DFGX Crosses Critical Technical Indicator
Tuesday, November 18, 2025 08:22 AM
In trading on Tuesday, shares of the Dimensional Global ex US Core Fixed Income ETF (Symbol: DFGX) entered into oversold territory, changing hands as low as $53.65 per share. We define oversold ...
DFGX historical stock data
date open high low close volume
28/01/26 52.95 53.00 52.94 52.975 85,823
27/01/26 52.88 52.97 52.88 52.883 87,300
26/01/26 52.92 52.98 52.92 52.955 129,900
23/01/26 52.80 52.835 52.775 52.815 162,200
22/01/26 52.83 52.86 52.801 52.845 137,600
21/01/26 52.71 52.80 52.71 52.78 100,400
20/01/26 52.65 52.78 52.65 52.74 67,600
16/01/26 53.03 53.03 52.94 52.95 100,200
15/01/26 53.01 53.04 52.975 52.995 113,500
14/01/26 52.97 53.06 52.955 53.045 155,700
Quote Details
52wk Low:50.988
52wk High:54.73
Vol:85.82K
Avg Vol(3m):2.5M
1Y Chng:+0.41%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00