Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

28.53 ▲ +0.32 (+1.13%)
Open: 28.27 Vol: 412.16K Day's range: 28.22 - 28.5965 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.52▲ 28.53▲ 28.14▲ 27.50▲
MA10 28.50▲ 28.53▲ 28.43▲ 27.67▲ 27.01▲
MA20 28.53▲ 28.42▲ 28.35▲ 27.34▲ 27.08▲
MA50 28.44▲ 28.28▲ 27.90▲ 26.91▲ 26.80▲
MA100 28.39▲ 27.86▲ 27.45▲ 27.03▲ 26.56▲
MA200 28.12▲ 27.40▲ 27.12▲ 26.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.007▼ 0.140▲ 0.123▲
RSI 58.813▲ 59.885▲ 64.512▲ 75.777▲ 63.664▲
STOCH 45.219     73.515     84.070▲ 92.617▲ 78.148    
WILL %R -31.579     -14.286▲ -14.286▲ -3.592▲ -2.653▲
CCI 54.333     40.485     67.657     137.985▲ 252.214▲
Latest Filters Detected On DFGR
▲ RSI&STOCH $DFGR Overbought RSI + Stochastic Set Alert
▲ BREAK $DFGR Price Breaks 60 Days High Set Alert
▲ BREAK $DFGR Price Breaks 30 Days High Set Alert
▲ BREAK $DFGR Price Breaks 20 Days High Set Alert
▲ BREAK $DFGR Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
DFGR historical stock data
date open high low close volume
13/02/26 28.27 28.5965 28.22 28.53 412,156
12/02/26 28.41 28.59 28.205 28.21 518,875
11/02/26 28.22 28.29 28.065 28.18 356,682
10/02/26 27.78 28.12 27.78 28.04 483,332
09/02/26 27.59 27.76 27.4727 27.74 377,331
06/02/26 27.33 27.605 27.33 27.57 380,357
05/02/26 27.12 27.3301 27.09 27.21 414,146
04/02/26 27.42 27.42 27.095 27.33 477,146
03/02/26 26.87 27.015 26.795 26.99 507,655
02/02/26 27.04 27.175 26.88 26.88 642,504
Quote Details
52wk Low:22.90
52wk High:28.597
Vol:412.16K
Avg Vol(3m):8.9M
1Y Chng:+7.13%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00