Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

26.535 ▼ -0.025 (-0.09%)
Open: 26.565 Vol: 0 Day's range: 26.53 - 26.57 Dec 30, 10:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▲ 26.53▲ 26.52▲ 26.47▲ 26.59▼
MA10 26.54▼ 26.52▲ 26.51▲ 26.34▲ 26.83▼
MA20 26.53▲ 26.50▲ 26.47▲ 26.63▼ 27.10▼
MA50 26.51▲ 26.39▲ 26.34▲ 26.94▼ 26.67▼
MA100 26.46▲ 26.32▲ 26.53▲ 27.05▼ 26.42▲
MA200 26.34▲ 26.61▼ 26.77▼ 26.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.004▲ 0.014▲ -0.117▼
RSI 53.948▲ 61.087▲ 64.125▲ 45.964▼ 46.216▼
STOCH 28.704     63.700     67.929     51.198     28.741    
WILL %R -58.333     -43.750     -19.444▲ -52.660     -74.716    
CCI 0.000     26.799     63.257     13.891     -102.994▼
Latest Filters Detected On DFGR
▲ MACD $DFGR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFGR Price Crossed Above MA(13) Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
DFGR historical stock data
date open high low close volume
30/12/25 26.565 26.57 26.525 26.535 42,597
29/12/25 26.52 26.579 26.485 26.56 535,917
26/12/25 26.46 26.496 26.385 26.49 426,182
24/12/25 26.34 26.4867 26.34 26.45 235,965
23/12/25 26.32 26.3278 26.2083 26.32 826,527
22/12/25 26.16 26.27 26.09 26.22 907,831
19/12/25 26.20 26.28 26.116 26.13 882,500
18/12/25 26.37 26.42 26.19 26.20 1,111,300
17/12/25 26.17 26.35 26.17 26.27 913,349
16/12/25 26.40 26.44 26.17 26.22 665,700
Quote Details
52wk Low:22.90
52wk High:27.85
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+3.29%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00