| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▼ | 26.38▼ | 26.36▼ | 26.11▲ | 25.47▲ |
| MA10 | 26.39▼ | 26.39▼ | 26.30▲ | 25.91▲ | 25.88▲ |
| MA20 | 26.37▼ | 26.26▲ | 26.19▲ | 25.34▲ | 25.83▲ |
| MA50 | 26.21▲ | 26.06▲ | 25.98▲ | 25.93▲ | 26.53▼ |
| MA100 | 26.04▲ | 25.83▲ | 25.49▲ | 25.96▲ | 25.41▲ |
| MA200 | 25.83▲ | 25.41▲ | 25.65▲ | 26.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.001▼ | 0.011▲ | 0.155▲ | 0.008▲ |
| RSI | 53.040▲ | 56.901▲ | 58.431▲ | 59.238▲ | 51.803▲ |
| STOCH | 70.357 | 60.976 | 76.329 | 87.323▲ | 51.543 |
| WILL %R | -75.000 | -33.708 | -26.316 | -7.025▲ | -15.852▲ |
| CCI | -50.351 | 41.092 | 74.838 | 130.615▲ | 42.896 |
| CDL | $DFGR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 12:58 PM
Live signals range from strong buy, buy, neutral, sell to strong sell. Assess DFGR's detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide ...
|
|
Monday, April 21, 2025 05:00 PM
Dimensional Global Real Estate ETF Stock Performance Shares of NYSEARCA DFGR opened at $25.37 on Tuesday. The firm has a 50 day moving average price of $25.90 and a two-hundred day moving average ...
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.30 | 26.52 | 26.265 | 26.35 | 187,928 |
| 30/04/25 | 26.02 | 26.3595 | 25.84 | 26.29 | 222,388 |
| 29/04/25 | 26.095 | 26.175 | 25.97 | 26.09 | 204,567 |
| 28/04/25 | 25.81 | 26.0426 | 25.7826 | 25.99 | 275,510 |
| 25/04/25 | 25.89 | 25.8999 | 25.68 | 25.85 | 214,550 |
| 24/04/25 | 25.84 | 25.989 | 25.73 | 25.87 | 343,003 |
| 23/04/25 | 26.06 | 26.14 | 25.62 | 25.71 | 190,534 |
| 22/04/25 | 25.66 | 25.915 | 25.567 | 25.79 | 343,800 |
| 21/04/25 | 25.67 | 25.67 | 25.08 | 25.37 | 336,300 |
| 17/04/25 | 25.52 | 25.901 | 25.52 | 25.81 | 340,700 |
|
|
||||
|
|
||||
|
|