Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

27.355 ▲ +0.195 (+0.72%)
Open: 27.23 Vol: 7.92K Day's range: 27.17 - 27.355 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.26▲ 27.25▲ 27.13▲ 27.38▼
MA10 27.29▲ 27.23▲ 27.21▲ 27.25▲ 27.19▲
MA20 27.25▲ 27.20▲ 27.18▲ 27.32▲ 27.01▲
MA50 27.21▲ 27.13▲ 27.18▲ 27.13▲ 26.62▲
MA100 27.16▲ 27.21▲ 27.36▼ 26.95▲ 26.15▲
MA200 27.18▲ 27.35▲ 27.29▲ 26.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.022▲ -0.037▼ 0.028▲
RSI 78.036▲ 69.929▲ 66.260▲ 53.382▲ 55.849▲
STOCH 99.206▲ 76.435     74.879     26.338     77.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.432     -30.104    
CCI 129.264▲ 230.041▲ 247.930▲ -22.196     45.815    
Latest Filters Detected On DFGR
RSI $DFGR RSI(14) Crossed Above 50 Set Alert
MA $DFGR Price Crossed Above MA(26) Set Alert
MA $DFGR Price Crossed Above MA(13) Set Alert
MA $DFGR Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
DFGR historical stock data
date open high low close volume
30/09/25 27.23 27.355 27.17 27.355 455,998
29/09/25 27.20 27.2162 27.09 27.16 306,379
26/09/25 26.98 27.21 26.98 27.18 477,200
25/09/25 27.01 27.08 26.91 26.91 537,300
24/09/25 27.20 27.225 27.04 27.05 392,300
23/09/25 27.18 27.33 27.165 27.30 1,016,600
22/09/25 27.28 27.40 27.15 27.32 227,900
19/09/25 27.43 27.45 27.31 27.31 319,900
18/09/25 27.42 27.51 27.348 27.43 473,800
17/09/25 27.57 27.79 27.38 27.44 393,100
Quote Details
52wk Low:22.90
52wk High:28.69
Vol:7.92K
Avg Vol(3m):7.5M
1Y Chng:-3.58%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00