| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.54▲ | 26.53▲ | 26.47▲ | 26.60▼ |
| MA10 | 26.54▲ | 26.53▲ | 26.52▲ | 26.34▲ | 26.84▼ |
| MA20 | 26.54▲ | 26.51▲ | 26.48▲ | 26.63▼ | 27.10▼ |
| MA50 | 26.52▲ | 26.41▲ | 26.34▲ | 26.94▼ | 26.67▼ |
| MA100 | 26.47▲ | 26.33▲ | 26.52▲ | 27.05▼ | 26.42▲ |
| MA200 | 26.35▲ | 26.61▼ | 26.76▼ | 26.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.004▲ | 0.016▲ | -0.115▼ |
| RSI | 61.404▲ | 63.917▲ | 66.114▲ | 46.504▼ | 46.433▼ |
| STOCH | 25.926 | 70.764 | 71.238 | 51.880 | 28.979 |
| WILL %R | -33.333 | -18.750▲ | -8.824▲ | -50.532 | -73.580 |
| CCI | 121.739▲ | 125.826▲ | 90.433 | 15.643 | -101.732▼ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 17, 2024 08:27 AM
In trading on Tuesday, shares of the Dimensional Global Real Estate ETF (Symbol: DFGR) entered into oversold territory, changing hands as low as $26.22 per share. We define oversold territory using ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.565 | 26.57 | 26.525 | 26.555 | 53,507 |
| 29/12/25 | 26.52 | 26.579 | 26.485 | 26.56 | 535,917 |
| 26/12/25 | 26.46 | 26.496 | 26.385 | 26.49 | 426,182 |
| 24/12/25 | 26.34 | 26.4867 | 26.34 | 26.45 | 235,965 |
| 23/12/25 | 26.32 | 26.3278 | 26.2083 | 26.32 | 826,527 |
| 22/12/25 | 26.16 | 26.27 | 26.09 | 26.22 | 907,831 |
| 19/12/25 | 26.20 | 26.28 | 26.116 | 26.13 | 882,500 |
| 18/12/25 | 26.37 | 26.42 | 26.19 | 26.20 | 1,111,300 |
| 17/12/25 | 26.17 | 26.35 | 26.17 | 26.27 | 913,349 |
| 16/12/25 | 26.40 | 26.44 | 26.17 | 26.22 | 665,700 |
|
|
||||
|
|
||||
|
|