Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

26.95 ▲ +0.06 (+0.22%)
Open: 27.18 Vol: 0 Day's range: 26.95 - 27.18 Jun 16, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.07▼ 27.04▼ 27.03▼ 26.74▲
MA10 26.97▼ 27.00▼ 27.01▼ 26.93▲ 26.53▲
MA20 27.00▼ 27.04▼ 27.07▼ 26.75▲ 26.25▲
MA50 27.06▼ 27.01▼ 26.97▼ 26.15▲ 26.79▲
MA100 26.96▼ 26.90▲ 26.73▲ 26.19▲ 25.57▲
MA200 26.90▲ 26.64▲ 26.60▲ 26.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.004▼ -0.013▼ -0.002▼ 0.145▲
RSI 46.054▼ 45.851▼ 46.744▼ 56.742▲ 55.715▲
STOCH 69.353     64.775     54.169     72.115     91.525▲
WILL %R -59.740     -59.740     -59.740     -35.928     -6.897▲
CCI -15.506     -45.224     -38.831     80.037     102.548▲
Latest Filters Detected On DFGR
▼ MACD $DFGR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DFGR Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Dimensional Global Real Estate ETF (DFGR) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Dimensional Global Real Estate ETF
Thursday, June 05, 2025 08:05 AM
05 Jun 2025 20:40:17 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As Tesla Dives 12%Thu, 05 Jun 2025 19:01:49 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Moves Higher ...
Dimensional ETF Trust Dimension (DFGR) stock forecast and price target
Sunday, May 18, 2025 01:12 PM
Find the latest Dimensional ETF Trust Dimension DFGR analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
DFGR historical stock data
date open high low close volume
16/06/25 27.18 27.18 26.95 26.95 75,549
13/06/25 26.98 27.058 26.77 26.89 249,900
12/06/25 27.08 27.17 27.01 27.17 359,600
11/06/25 27.16 27.25 26.93 27.02 433,100
10/06/25 27.10 27.13 27.05 27.13 220,224
09/06/25 26.90 27.06 26.74 26.94 212,414
06/06/25 26.84 26.97 26.76 26.86 239,400
05/06/25 26.85 26.90 26.729 26.79 249,600
04/06/25 26.75 26.88 26.655 26.76 382,900
03/06/25 26.80 26.83 26.6228 26.78 301,613
Quote Details
52wk Low:22.90
52wk High:29.39
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+8.19%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00