| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 26.99▲ | 26.98▲ | 27.18▼ | 27.25▼ |
| MA10 | 26.99▲ | 26.96▲ | 26.98▲ | 27.08▼ | 27.24▼ |
| MA20 | 26.96▲ | 27.00▼ | 27.14▼ | 27.25▼ | 27.14▼ |
| MA50 | 27.02▼ | 27.19▼ | 27.12▼ | 27.24▼ | 26.56▲ |
| MA100 | 27.18▼ | 27.06▼ | 27.12▼ | 27.10▼ | 26.33▲ |
| MA200 | 27.09▼ | 27.22▼ | 27.17▼ | 26.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | -0.021▼ | -0.010▼ | -0.046▼ |
| RSI | 51.795▲ | 41.278▼ | 40.590▼ | 45.448▼ | 49.900▼ |
| STOCH | 86.684▲ | 83.260▲ | 38.617 | 63.582 | 46.724 |
| WILL %R | -19.048▲ | -12.903▲ | -73.786 | -67.241 | -63.450 |
| CCI | 58.803 | 76.720 | -30.702 | -35.038 | -36.010 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 29, 2025 02:30 PM
Key Points Cypress Point Wealth Management bought 65,258 shares in Vanguard Global ex-U.S. Real Estate ETF worth around $3.06 million. After the trade, Cypress Point holds 126,814 VNQI shares, valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.99 | 27.0299 | 26.865 | 26.99 | 395,227 |
| 13/11/25 | 27.17 | 27.195 | 26.915 | 26.93 | 426,354 |
| 12/11/25 | 27.40 | 27.42 | 27.285 | 27.29 | 383,988 |
| 11/11/25 | 27.32 | 27.49 | 27.32 | 27.48 | 316,783 |
| 10/11/25 | 27.21 | 27.305 | 27.065 | 27.23 | 400,400 |
| 07/11/25 | 26.91 | 27.23 | 26.91 | 27.21 | 347,430 |
| 06/11/25 | 26.96 | 27.005 | 26.865 | 26.89 | 395,369 |
| 05/11/25 | 26.97 | 26.9999 | 26.84 | 26.95 | 368,927 |
| 04/11/25 | 26.88 | 26.94 | 26.795 | 26.91 | 514,208 |
| 03/11/25 | 26.84 | 26.915 | 26.61 | 26.91 | 489,000 |
|
|
||||
|
|
||||
|
|