Dimensional ETF Trust - Dimensional Global Real Estate ETF (DFGR) Stock Price

26.83 ▲ +0.14 (+0.52%)
Open: 26.68 Vol: 234.15K Day's range: 26.68 - 26.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.84▼ 26.83▼ 26.74▲ 26.85▼
MA10 26.83▼ 26.82▼ 26.78▲ 26.77▲ 26.85▼
MA20 26.82▲ 26.75▲ 26.76▲ 26.91▼ 26.47▲
MA50 26.74▲ 26.72▲ 26.73▲ 26.90▼ 26.78▲
MA100 26.72▲ 26.75▲ 26.77▲ 26.46▲ 25.78▲
MA200 26.71▲ 26.82▼ 26.88▼ 26.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.014▲ -0.010▼ 0.023▲
RSI 55.065▲ 57.011▲ 56.957▲ 49.875▼ 52.694▲
STOCH 32.778     80.022▲ 89.409▲ 54.066     51.937    
WILL %R -83.333▼ -27.778     -17.857▲ -42.604     -42.221    
CCI -64.979     33.118     70.853     21.318     -15.398    
Latest Filters Detected On DFGR
MA $DFGR Price Crossed Above MA(13) Set Alert
MA $DFGR Price Crossed Above MA(7) Set Alert
CDL $DFGR Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Real Estate ETF News
Stock Market News, July 7, 2025: Dow Falls More Than 400 Points as ...
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
NYSE Texas Will Office in Crow Holdings’ Old Parkland
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
DFGR historical stock data
date open high low close volume
15/08/25 26.68 26.88 26.68 26.83 234,149
14/08/25 26.74 26.7547 26.56 26.69 336,482
13/08/25 26.80 26.9272 26.71 26.91 333,823
12/08/25 26.60 26.725 26.4946 26.70 310,683
11/08/25 26.70 26.7099 26.5499 26.56 280,792
08/08/25 26.90 26.9086 26.665 26.71 411,261
07/08/25 26.92 26.92 26.71 26.87 293,728
06/08/25 26.95 26.977 26.769 26.77 330,271
05/08/25 26.82 26.905 26.7067 26.87 519,530
04/08/25 26.63 26.8101 26.63 26.78 382,532
Quote Details
52wk Low:22.90
52wk High:29.39
Vol:234.15K
Avg Vol(3m):5.9M
1Y Chng:-4.52%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00