Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

53.805 ▼ -0.12 (-0.22%)
Open: 54.02 Vol: 143.4K Day's range: 53.785 - 54.08 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.81▼ 53.86▼ 53.89▼ 54.20▼ 54.69▼
MA10 53.85▼ 53.93▼ 53.93▼ 54.46▼ 54.55▼
MA20 53.92▼ 53.97▼ 54.07▼ 54.76▼ 54.62▼
MA50 53.95▼ 54.23▼ 54.38▼ 54.55▼ 54.49▼
MA100 54.08▼ 54.44▼ 54.71▼ 54.71▼ 54.05▼
MA200 54.31▼ 54.75▼ 54.72▼ 54.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.004▼ -0.012▼ -0.141▼ -0.050▼
RSI 33.075▼ 27.102▼ 25.393▼ 24.434▼ 38.520▼
STOCH 1.091▼ 16.873▼ 16.070▼ 15.236▼ 68.644    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.426▼ -94.426▼
CCI -72.414     -134.053▼ -129.944▼ -145.469▼ -98.846    
Latest Filters Detected On DFGP
▼ RSI $DFGP RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DFGP Price Breaks 30 Days Low Set Alert
▼ BREAK $DFGP Price Breaks 20 Days Low Set Alert
▼ BREAK $DFGP Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Is This Fixed Income ETF a Buy After Symmetry Partners Initiated a Large Position Valued at Nearly $134 Million?
Saturday, January 31, 2026 07:18 PM
Symmetry Partners acquired 2,471,670 shares of DFGP; estimated trade value $133.64 million (based on quarterly average price). Quarter-end position value rose by $133.64 million, reflecting both the ...
Why One Advisor Added $3.4 Million to a Global Bond ETF and Made It a 7% Portfolio Bet
Friday, January 16, 2026 08:15 AM
Portland-based Wealth Advisors Northwest bought 62,291 shares of DFGP in the fourth quarter; the estimated transaction value was $3.43 million based on quarterly average prices. Meanwhile, the quarter ...
Why One Advisor Added $3.4 Million to a Global Bond ETF and Made It a 7% Portfolio Bet
Thursday, January 15, 2026 04:00 PM
Portland-based Wealth Advisors Northwest disclosed a purchase of 62,291 shares of the Dimensional Global Core Plus Fixed Income ETF (NASDAQ:DFGP) in a Thursday SEC filing, an estimated $3.43 million ...
DFGP historical stock data
date open high low close volume
13/03/26 54.02 54.08 53.785 53.805 143,398
12/03/26 54.08 54.10 53.72 53.925 426,781
11/03/26 54.33 54.35 54.16 54.165 157,214
10/03/26 54.53 54.668 54.475 54.49 134,456
09/03/26 54.28 54.62 54.27 54.5947 187,588
06/03/26 54.38 54.5661 54.34 54.445 142,739
05/03/26 54.63 54.69 54.575 54.6141 223,391
04/03/26 54.85 54.91 54.815 54.83 110,616
03/03/26 54.60 54.928 54.60 54.84 153,112
02/03/26 54.94 54.9663 54.90 54.93 128,342
Quote Details
52wk Low:51.92
52wk High:56.17
Vol:143.4K
Avg Vol(3m):2.9M
1Y Chng:+0.70%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00