Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

54.74 ▼ -0.115 (-0.21%)
Open: 54.78 Vol: 88.1K Day's range: 54.72 - 54.795 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.74▼ 54.74▼ 54.73▲ 54.82▼ 54.58▲
MA10 54.74▼ 54.75▼ 54.77▼ 54.84▼ 54.39▲
MA20 54.77▼ 54.79▼ 54.83▼ 54.65▲ 53.87▲
MA50 54.86▼ 54.81▼ 54.82▼ 54.35▲ 53.83▲
MA100 54.82▼ 54.83▼ 54.71▲ 53.84▲ N/A    
MA200 54.83▼ 54.64▲ 54.49▲ 53.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.016▼ -0.006▼ 0.113▲
RSI 31.873▼ 37.788▼ 40.900▼ 56.480▲ 62.184▲
STOCH 36.768     14.276▼ 4.558▼ 65.031     85.086▲
WILL %R -81.818▼ -92.593▼ -95.745▼ -44.345     -11.779▲
CCI -46.667     -61.511     -78.391     -0.890     113.619▲
Latest Filters Detected On DFGP
▼ MACD $DFGP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFGP Price Crossed Below MA(13) Set Alert
MA $DFGP Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
DFGP historical stock data
date open high low close volume
15/08/25 54.78 54.795 54.72 54.74 88,100
14/08/25 54.86 54.89 54.805 54.855 142,800
13/08/25 54.93 54.987 54.925 54.955 138,300
12/08/25 54.73 54.77 54.665 54.765 85,833
11/08/25 54.80 54.84 54.77 54.795 73,200
08/08/25 54.83 54.83 54.7517 54.79 137,134
07/08/25 54.84 54.918 54.81 54.856 130,700
06/08/25 54.81 54.87 54.66 54.845 136,791
05/08/25 54.84 54.91 54.82 54.885 166,300
04/08/25 54.8499 54.90 54.80 54.90 119,977
Quote Details
52wk Low:51.92
52wk High:55.46
Vol:88.1K
Avg Vol(3m):2.1M
1Y Chng:+0.66%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00