Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

37.18 ▲ +0.74 (+2.03%)
Open: 36.75 Vol: 198.8K Day's range: 36.735 - 37.18 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 37.09▲ 37.06▲ 36.72▲ 36.01▲
MA10 37.11▲ 37.02▲ 36.81▲ 36.80▲ 34.78▲
MA20 37.04▲ 36.76▲ 36.77▲ 36.10▲ 33.69▲
MA50 36.73▲ 36.74▲ 36.82▲ 34.52▲ 30.85▲
MA100 36.75▲ 36.74▲ 36.34▲ 33.58▲ 28.95▲
MA200 36.78▲ 36.03▲ 35.19▲ 31.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ 0.063▲ -0.023▼ 0.262▲
RSI 74.871▲ 65.078▲ 62.543▲ 70.716▲ 77.548▲
STOCH 91.389▲ 99.652▲ 99.335▲ 56.102     94.428▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.870▲ -4.713▲
CCI 133.333▲ 78.394     108.812▲ 83.487     148.583▲
Latest Filters Detected On DFEV
▲ RSI $DFEV RSI(14) Crossed Above 70 Set Alert
MA $DFEV Price Crossed Above MA(13) Set Alert
MA $DFEV Price Crossed Above MA(7) Set Alert
CDL $DFEV Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
DFEV historical stock data
date open high low close volume
06/02/26 36.75 37.18 36.735 37.18 198,800
05/02/26 36.52 36.69 36.28 36.44 185,071
04/02/26 37.21 37.21 36.524 36.65 230,500
03/02/26 36.92 36.99 36.507 36.78 176,700
02/02/26 36.665 36.665 36.08 36.53 317,687
30/01/26 36.92 37.02 36.415 36.64 192,700
29/01/26 37.38 37.43 36.71 37.20 143,300
28/01/26 37.22 37.27 37.007 37.18 157,200
27/01/26 36.76 37.02 36.73 37.00 186,900
26/01/26 36.23 36.52 36.23 36.40 170,000
Quote Details
52wk Low:23.60
52wk High:37.43
Vol:198.8K
Avg Vol(3m):2.6M
1Y Chng:+36.14%
1M Chng:+10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00