| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.59▲ | 31.62▲ | 31.63▼ | 32.00▼ | 31.57▲ |
| MA10 | 31.65▼ | 31.68▼ | 31.70▼ | 32.13▼ | 31.15▲ |
| MA20 | 31.74▼ | 31.78▼ | 31.85▼ | 31.65▼ | 30.26▲ |
| MA50 | 31.98▼ | 32.09▼ | 32.08▼ | 31.09▲ | 28.22▲ |
| MA100 | 32.07▼ | 31.74▼ | 31.53▲ | 30.10▲ | 27.21▲ |
| MA200 | 31.51▲ | 31.32▲ | 31.11▲ | 28.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.026▼ | -0.049▼ | 0.099▲ |
| RSI | 31.301▼ | 27.928▼ | 29.886▼ | 51.487▲ | 64.593▲ |
| STOCH | 20.617 | 21.723 | 17.023▼ | 40.534 | 83.002▲ |
| WILL %R | -69.091 | -75.362▼ | -75.714▼ | -73.159 | -28.495 |
| CCI | -48.543 | -62.552 | -75.360 | -82.182 | 121.619▲ |
| ▼ BREAK | $DFEV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 31.65 | 31.72 | 31.53 | 31.63 | 170,600 |
| 24/09/25 | 31.85 | 31.92 | 31.774 | 31.81 | 173,600 |
| 23/09/25 | 31.91 | 32.03 | 31.85 | 31.891 | 172,300 |
| 22/09/25 | 32.31 | 32.38 | 32.2333 | 32.38 | 135,375 |
| 19/09/25 | 32.36 | 32.38 | 32.18 | 32.29 | 170,400 |
| 18/09/25 | 32.31 | 32.37 | 32.20 | 32.35 | 107,500 |
| 17/09/25 | 32.47 | 32.69 | 32.31 | 32.38 | 129,696 |
| 16/09/25 | 32.30 | 32.37 | 32.23 | 32.3515 | 83,595 |
| 15/09/25 | 32.19 | 32.2037 | 32.13 | 32.16 | 80,085 |
| 12/09/25 | 32.00 | 32.06 | 31.96 | 32.025 | 64,100 |
|
|
||||
|
|
||||
|
|