Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

33.73 ▲ +0.60 (+1.81%)
Open: 33.61 Vol: 0 Day's range: 33.49 - 33.74 Nov 10, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.69▲ 33.67▲ 33.32▲ 33.15▲
MA10 33.70▲ 33.58▲ 33.46▲ 33.42▲ 32.49▲
MA20 33.65▲ 33.32▲ 33.34▲ 33.03▲ 31.59▲
MA50 33.38▲ 33.35▲ 33.41▲ 32.29▲ 28.97▲
MA100 33.40▲ 33.25▲ 32.93▲ 31.39▲ 27.82▲
MA200 33.13▲ 32.60▲ 32.49▲ 29.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.066▲ 0.070▲ -0.013▼ 0.109▲
RSI 73.897▲ 66.336▲ 64.404▲ 61.850▲ 68.874▲
STOCH 97.436▲ 98.500▲ 96.667▲ 47.007     77.470    
WILL %R -8.000▲ -1.205▲ -1.205▲ -12.879▲ -4.899▲
CCI 90.818     76.574     88.986     104.931▲ 135.102▲
Latest Filters Detected On DFEV
MA $DFEV Price Crossed Above MA(13) Set Alert
MA $DFEV Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
DFEV historical stock data
date open high low close volume
10/11/25 33.61 33.74 33.49 33.73 1,243
07/11/25 33.02 33.21 32.86 33.13 187,800
06/11/25 33.15 33.4403 33.1307 33.25 89,227
05/11/25 33.15 33.48 33.13 33.42 108,858
04/11/25 33.13 33.29 33.03 33.05 103,200
03/11/25 33.57 33.689 33.45 33.64 108,400
31/10/25 33.39 33.39 33.20 33.33 71,700
30/10/25 33.40 33.5199 33.3467 33.4032 76,638
29/10/25 33.89 33.90 33.60 33.77 197,400
28/10/25 33.37 33.60 33.3598 33.51 124,673
Quote Details
52wk Low:23.60
52wk High:33.90
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+24.88%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00