Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

31.71 ▲ +1.08 (+3.53%)
Open: 31.15 Vol: 117.09K Day's range: 30.7918 - 32.1899 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.51▲ 31.32▲ 30.47▲ 27.01▲
MA10 31.47▲ 30.62▲ 30.63▲ 28.47▲ 28.86▲
MA20 30.65▲ 30.29▲ 30.14▲ 26.78▲ 29.70▲
MA50 29.95▲ 28.96▲ 28.00▲ 29.14▲ 31.09▲
MA100 28.28▲ 27.86▲ 26.26▲ 30.16▲ 26.22▲
MA200 27.69▲ 27.61▲ 28.44▲ 31.94▼ 22.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.146▲ 0.114▲ 0.756▲ -0.099▼
RSI 71.140▲ 69.320▲ 67.677▲ 60.588▲ 52.211▲
STOCH 95.924▲ 95.288▲ 89.947▲ 96.061▲ 49.904    
WILL %R -6.599▲ -3.916▲ -3.916▲ -5.613▲ -19.871▲
CCI 93.736     138.781▲ 155.865▲ 147.028▲ 29.751    
Latest Filters Detected On DFEN
▲ BREAK $DFEN Price Breaks 10 Days High Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Aerospace & Defense Bull 3X ETF Direxion (DFEN-A) from The Globe and Mail including charting and trades.
Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DFEN historical stock data
date open high low close volume
01/05/25 31.15 32.1899 30.7918 31.71 117,087
30/04/25 29.59 30.8899 28.74 30.63 93,444
29/04/25 30.17 30.56 30.07 30.425 83,975
28/04/25 30.15 30.6472 29.285 30.07 118,483
25/04/25 28.72 29.547 28.50 29.50 134,073
24/04/25 27.04 28.57 26.745 28.46 147,091
23/04/25 27.14 28.23 26.73 27.03 201,511
22/04/25 24.81 25.1098 23.64 24.94 236,841
21/04/25 26.09 26.19 24.23 25.12 189,394
17/04/25 26.95 27.49 26.21 26.86 91,488
Quote Details
52wk Low:10.17
52wk High:40.74
Vol:117.09K
Avg Vol(3m):2.9M
1Y Chng:+12.43%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00