| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 61.02▲ | 61.02▲ | 61.69▼ | 75.10▼ |
| MA10 | 61.16▲ | 60.98▲ | 61.05▲ | 65.40▼ | 75.72▼ |
| MA20 | 61.13▲ | 60.88▲ | 60.80▲ | 74.29▼ | 71.72▼ |
| MA50 | 60.91▲ | 61.59▼ | 64.24▼ | 75.99▼ | 71.98▼ |
| MA100 | 61.10▲ | 65.32▼ | 70.92▼ | 71.84▼ | 55.89▲ |
| MA200 | 64.57▼ | 73.83▼ | 75.98▼ | 72.85▼ | 39.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.109▲ | 0.329▲ | -1.778▼ | -1.188▼ |
| RSI | 52.772▲ | 49.946▼ | 43.047▼ | 32.828▼ | 43.392▼ |
| STOCH | 41.240 | 46.277 | 59.453 | 8.124▼ | 43.268 |
| WILL %R | -31.395 | -45.607 | -26.914 | -92.256▼ | -93.310▼ |
| CCI | 13.974 | 34.117 | 65.159 | -95.908 | -158.375▼ |
| BBANDS | $DFEN Bollinger Bands Expanding | Set Alert |
|
Sunday, August 09, 2026 03:22 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 17, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 05:34 AM
Commercial aerospace recovery drives sector performance more than defense spending alone. GE Aerospace performance is critical given its weight in DFEN’s concentrated holdings. DFEN’s 3x leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 61.11 | 62.00 | 60.47 | 61.45 | 222,028 |
| 03/09/26 | 61.12 | 61.94 | 59.2683 | 61.90 | 256,184 |
| 02/09/26 | 62.28 | 62.5262 | 59.44 | 59.76 | 231,710 |
| 01/09/26 | 62.99 | 65.15 | 61.00 | 61.44 | 241,136 |
| 31/08/26 | 66.02 | 66.12 | 63.355 | 63.89 | 318,989 |
| 28/08/26 | 69.98 | 69.98 | 66.827 | 67.73 | 188,341 |
| 27/08/26 | 70.79 | 70.79 | 68.18 | 69.02 | 210,801 |
| 26/08/26 | 69.58 | 72.10 | 69.58 | 71.25 | 249,727 |
| 25/08/26 | 70.19 | 70.4735 | 68.31 | 69.40 | 215,626 |
| 24/08/26 | 69.94 | 70.615 | 68.18 | 68.18 | 281,283 |
|
|
||||
|
|
||||
|
|