Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

68.92 ▼ -2.05 (-2.89%)
Open: 69.70 Vol: 204.18K Day's range: 67.325 - 71.68 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.25▲ 68.92▼ 69.05▼ 68.68▲ 66.86▲
MA10 68.55▲ 69.75▼ 69.90▼ 69.99▼ 66.54▲
MA20 69.13▼ 69.81▼ 68.76▲ 67.08▲ 72.97▼
MA50 69.87▼ 69.13▼ 70.66▼ 66.39▲ 67.14▲
MA100 68.77▲ 69.75▼ 67.23▲ 74.37▼ 50.17▲
MA200 70.08▼ 66.83▲ 64.66▲ 69.70▼ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.220▼ -0.012▼ 0.379▲ -0.914▼
RSI 46.668▼ 47.311▼ 48.140▼ 52.110▲ 50.040▲
STOCH 28.628     14.027▼ 33.358     55.590     39.613    
WILL %R -38.462     -65.786     -50.777     -39.707     -68.382    
CCI 7.343     -109.326▼ -73.982     34.944     -3.501    
Latest Filters Detected On DFEN
MA $DFEN Price Crossed Below MA(200) Set Alert
MA $DFEN Price Crossed Below MA(7) Set Alert
CDL $DFEN Harami Candlestick Pattern Detected Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
VanEck Defense UCITS ETF
Tuesday, April 14, 2026 07:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion’s Aerospace & Defense ETF Is Up Almost 150%
Saturday, January 03, 2026 04:00 PM
The Direxion Daily Aerospace & Defense Bull 3X Shares (NYSEARCA:DFEN) is a leveraged ETF designed to amplify daily moves in the aerospace and defense sector by 3x. These products typically suffer from ...
DFEN: Don't Ignore International Defense Budgets
Monday, December 15, 2025 05:07 PM
Direxion Daily Aerospace & Defense Bull 3X Shares ETF offers 3x daily exposure to the Dow Jones U.S. Select Aerospace & Defense Index. Rising global defense budgets and improving aerospace production, ...
DFEN historical stock data
date open high low close volume
05/06/26 69.70 71.68 67.325 68.92 204,175
04/06/26 66.57 71.50 66.57 70.97 216,114
03/06/26 66.53 67.82 65.13 65.23 271,494
02/06/26 69.56 70.305 67.44 68.33 205,410
01/06/26 72.07 72.07 67.61 69.96 258,260
29/05/26 73.78 75.3613 70.74 75.07 225,503
28/05/26 71.00 75.6899 70.97 75.03 264,720
27/05/26 70.61 71.1718 68.128 70.62 211,244
26/05/26 68.50 70.0184 67.93 69.83 338,508
22/05/26 65.62 66.69 64.88 65.96 223,624
Quote Details
52wk Low:42.135
52wk High:97.75
Vol:204.18K
Avg Vol(3m):4.2M
1Y Chng:+47.90%
1M Chng:+16.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00