| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▼ | 45.33▼ | 45.46▼ | 45.25▼ | 44.08▲ |
| MA10 | 45.23▼ | 45.64▼ | 45.57▼ | 45.77▼ | 38.45▲ |
| MA20 | 45.50▼ | 45.69▼ | 45.35▼ | 43.60▲ | 33.97▲ |
| MA50 | 45.78▼ | 45.30▼ | 45.86▼ | 35.39▲ | 33.20▲ |
| MA100 | 45.54▼ | 45.80▼ | 44.40▲ | 33.54▲ | 27.76▲ |
| MA200 | 45.86▼ | 43.49▲ | 40.05▲ | 33.58▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.092▼ | -0.017▼ | -0.362▼ | 1.843▲ |
| RSI | 27.475▼ | 42.381▼ | 45.593▼ | 62.784▲ | 64.315▲ |
| STOCH | 2.954▼ | 18.582▼ | 41.346 | 61.245 | 94.428▲ |
| WILL %R | -100.000▼ | -100.000▼ | -75.124▼ | -47.477 | -9.793▲ |
| CCI | -107.379▼ | -107.193▼ | -79.262 | 39.447 | 105.432▲ |
| MA | $DFEN Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 12, 2025 09:25 AM
A handy DFEN trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the DFEN ETF stock price chart using the tools indicated above and ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, May 17, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.64 | 46.54 | 45.03 | 45.03 | 321,618 |
| 13/06/25 | 45.03 | 46.35 | 44.12 | 45.60 | 446,547 |
| 12/06/25 | 43.95 | 45.50 | 43.71 | 45.09 | 234,745 |
| 11/06/25 | 44.84 | 45.9725 | 42.1345 | 45.97 | 287,457 |
| 10/06/25 | 46.805 | 46.905 | 44.37 | 44.575 | 330,011 |
| 09/06/25 | 47.74 | 48.0038 | 45.96 | 47.75 | 227,931 |
| 06/06/25 | 46.49 | 47.44 | 46.3108 | 46.94 | 209,331 |
| 05/06/25 | 46.24 | 46.24 | 45.15 | 45.82 | 158,675 |
| 04/06/25 | 45.59 | 46.42 | 45.305 | 45.75 | 176,803 |
| 03/06/25 | 44.26 | 45.6768 | 43.85 | 45.17 | 168,806 |
|
|
||||
|
|
||||
|
|