Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Stock Price

65.19 ▼ -1.40 (-2.10%)
Open: 67.13 Vol: 203.96K Day's range: 64.32 - 67.87 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.13▼ 65.22▼ 65.22▼ 66.88▼ 65.67▼
MA10 65.67▼ 66.09▼ 65.91▼ 69.28▼ 61.81▲
MA20 66.30▼ 66.76▼ 67.62▼ 67.51▼ 57.12▲
MA50 66.93▼ 67.76▼ 69.40▼ 62.06▲ 42.21▲
MA100 67.76▼ 69.92▼ 68.92▼ 56.50▲ 34.81▲
MA200 68.15▼ 68.31▼ 65.02▼ 43.83▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.176▼ -0.269▼ -0.694▼ 0.290▲
RSI 34.838▼ 35.591▼ 37.305▼ 48.539▼ 69.716▲
STOCH 1.917▼ 8.884▼ 8.602▼ 26.440     76.745    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.148▼ -44.124    
CCI -114.615▼ -125.116▼ -91.842     -108.964▼ 111.222▲
Latest Filters Detected On DFEN
RSI $DFEN RSI(14) Crossed Below 50 Set Alert
MA $DFEN Price Crossed Below MA(26) Set Alert
Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace News
DFEN historical stock data
date open high low close volume
16/10/25 67.13 67.87 64.32 65.19 203,964
15/10/25 70.91 71.9757 64.6499 66.59 381,973
14/10/25 66.34 71.1674 65.1629 69.55 304,787
13/10/25 66.81 68.5138 66.24 68.08 279,904
10/10/25 70.83 71.20 65.01 65.01 358,447
09/10/25 74.60 75.1636 69.90 70.43 331,411
08/10/25 73.58 74.93 73.1414 74.47 249,196
07/10/25 72.31 73.6692 71.2003 72.31 201,991
06/10/25 69.93 72.1556 69.85 72.02 199,739
03/10/25 68.98 70.5992 67.62 69.17 182,910
Quote Details
52wk Low:17.637
52wk High:75.164
Vol:203.96K
Avg Vol(3m):4.2M
1Y Chng:+107.08%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00