Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

26.56 ▼ -0.02 (-0.08%)
Open: 26.65 Vol: 539.5K Day's range: 26.544 - 26.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▼ 26.63▼ 26.60▼ 26.52▲ 25.73▲
MA10 26.64▼ 26.61▼ 26.60▼ 26.24▲ 26.27▲
MA20 26.61▼ 26.58▼ 26.58▼ 25.61▲ 26.34▲
MA50 26.61▼ 26.51▲ 26.43▲ 26.37▲ 26.73▼
MA100 26.56▼ 26.29▲ 25.93▲ 26.42▲ 25.61▲
MA200 26.48▲ 25.60▲ 25.98▲ 26.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.011▼ 0.172▲ -0.038▼
RSI 38.649▼ 48.375▼ 52.706▲ 56.580▲ 51.058▲
STOCH 67.208     54.861     64.707     93.728▲ 45.566    
WILL %R -100.000▼ -95.833▼ -47.917     -7.263▲ -29.412    
CCI -136.619▼ -48.617     31.748     87.827     18.563    
Latest Filters Detected On DFEM
▲ MACD $DFEM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DFEM Price Breaks 10 Days High Set Alert
CDL $DFEM Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
DFEM historical stock data
date open high low close volume
01/05/25 26.65 26.69 26.544 26.56 539,500
30/04/25 26.55 26.655 26.41 26.58 835,400
29/04/25 26.56 26.64 26.56 26.59 608,651
28/04/25 26.49 26.50 26.355 26.46 576,714
25/04/25 26.31 26.415 26.2391 26.41 499,849
24/04/25 26.17 26.55 26.17 26.55 444,000
23/04/25 26.17 26.4499 26.14 26.14 435,540
22/04/25 25.87 26.11 25.84 25.99 613,800
21/04/25 25.73 25.75 25.41 25.59 794,000
17/04/25 25.73 25.75 25.55 25.55 751,794
Quote Details
52wk Low:23.08
52wk High:28.865
Vol:539.5K
Avg Vol(3m):13.7M
1Y Chng:-1.70%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00