Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

28.98 ▼ -0.46 (-1.56%)
Open: 28.94 Vol: 461.8K Day's range: 28.91 - 29.09 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 28.96▼ 29.00▼ 29.23▼ 28.44▲
MA10 28.94▼ 29.01▼ 29.13▼ 28.88▲ 27.41▲
MA20 29.00▼ 29.15▼ 29.27▼ 28.53▲ 27.00▲
MA50 29.16▼ 29.25▼ 29.08▼ 27.18▲ 26.95▲
MA100 29.29▼ 29.00▼ 28.65▲ 26.96▲ 25.86▲
MA200 29.16▼ 28.59▲ 28.26▲ 26.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.069▼ 0.026▲ 0.293▲
RSI 27.474▼ 28.031▼ 35.399▼ 64.067▲ 65.010▲
STOCH 5.833▼ 14.580▼ 10.021▼ 91.761▲ 93.484▲
WILL %R -95.833▼ -99.000▼ -99.029▼ -29.358     -7.524▲
CCI -55.992     -84.177     -84.509     52.829     135.244▲
Latest Filters Detected On DFEM
▼ RSI $DFEM RSI(14) Crossed Below 70 Set Alert
MA $DFEM Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
Dimensional Emerging Markets Core Equity 2 Breaks Above 200-Day Moving Average - Bullish for DFEM
Friday, May 02, 2025 08:02 AM
The chart below shows the one year performance of DFEM shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
Dimensional Emerging Markets Core Equity 2 ETF (DFEM)
Monday, April 28, 2025 08:51 AM
Get detailed information about the Dimensional Emerging Markets Core Equity 2 ETF. View the current DFEM stock price chart, historical data, premarket price, dividend returns and more.
Dimensional Emerging Markets Core Equity 2 ETF (DFEM)
Friday, April 25, 2025 12:38 PM
View the current DFEM share price chart, historical data, Dimensional Emerging Markets Core Equity 2 reports and more. Get detailed information about the Dimensional Emerging Markets Core Equity 2 ETF ...
DFEM historical stock data
date open high low close volume
13/06/25 28.94 29.09 28.91 28.98 461,800
12/06/25 29.37 29.45 29.30 29.44 468,493
11/06/25 29.42 29.46 29.34 29.40 792,417
10/06/25 29.19 29.27 29.16 29.26 448,011
09/06/25 28.98 29.11 28.934 29.06 540,400
06/06/25 28.77 28.845 28.71 28.81 517,400
05/06/25 28.82 28.837 28.65 28.72 488,600
04/06/25 28.55 28.6365 28.52 28.61 897,974
03/06/25 28.17 28.30 28.14 28.26 641,201
02/06/25 28.10 28.22 28.015 28.22 486,686
Quote Details
52wk Low:23.08
52wk High:29.46
Vol:461.8K
Avg Vol(3m):14.7M
1Y Chng:+8.17%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00