Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

32.99 ▲ +0.06 (+0.18%)
Open: 33.00 Vol: 363.4K Day's range: 32.96 - 33.016 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▼ 32.99▼ 32.98▲ 32.70▲ 32.72▲
MA10 33.00▼ 32.97▲ 32.92▲ 32.55▲ 32.74▲
MA20 32.99▼ 32.89▲ 32.82▲ 32.62▲ 32.19▲
MA50 32.94▲ 32.73▲ 32.49▲ 32.73▲ 29.51▲
MA100 32.85▲ 32.50▲ 32.61▲ 32.12▲ 27.98▲
MA200 32.70▲ 32.61▲ 32.59▲ 30.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.006▲ 0.047▲ -0.123▼
RSI 57.644▲ 77.995▲ 73.551▲ 57.672▲ 61.493▲
STOCH 57.222     86.862▲ 95.284▲ 60.725     54.998    
WILL %R -50.000     -11.111▲ -6.897▲ -3.562▲ -25.455    
CCI -58.615     71.521     94.669     108.942▲ 66.764    
Latest Filters Detected On DFEM
▲ MACD $DFEM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DFEM Hanging Man Candlestick Pattern Detected Set Alert
CDL $DFEM Doji Star Candlestick Pattern Detected Set Alert
CDL $DFEM Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
Dimensional Emerging Markets Core Equity 2 ETF
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Emerging Markets Core Equity 2 ETF
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Emerging Markets Core Equity 2 Breaks Above 200-Day Moving Average - Bullish for DFEM
Friday, May 02, 2025 08:26 AM
In trading on Friday, shares of the Dimensional Emerging Markets Core Equity 2 ETF (Symbol: DFEM) crossed above their 200 day moving average of $26.73, changing hands as high as $27.43 per share.
DFEM historical stock data
date open high low close volume
24/12/25 33.00 33.016 32.96 32.99 363,400
23/12/25 32.71 32.93 32.695 32.93 820,495
22/12/25 32.71 32.787 32.69 32.76 867,700
19/12/25 32.45 32.65 32.435 32.56 1,054,000
18/12/25 32.29 32.42 32.225 32.26 1,034,800
17/12/25 32.31 32.315 31.907 31.92 875,200
16/12/25 32.13 32.20 32.01 32.11 1,384,900
15/12/25 32.78 32.78 32.54 32.54 886,700
12/12/25 32.87 32.93 32.46 32.54 750,418
11/12/25 32.77 32.91 32.635 32.88 1,870,500
Quote Details
52wk Low:23.08
52wk High:33.60
Vol:363.4K
Avg Vol(3m):14.3M
1Y Chng:+30.14%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00