| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.50▼ | 30.49▼ | 30.31▲ | 30.16▲ |
| MA10 | 30.50▼ | 30.49▼ | 30.49▼ | 30.20▲ | 29.69▲ |
| MA20 | 30.50▼ | 30.49▼ | 30.42▲ | 30.27▲ | 28.23▲ |
| MA50 | 30.49▼ | 30.31▲ | 30.17▲ | 29.62▲ | 27.44▲ |
| MA100 | 30.39▲ | 30.19▲ | 30.31▲ | 28.19▲ | 26.30▲ |
| MA200 | 30.17▲ | 30.27▲ | 30.09▲ | 27.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.007▼ | -0.034▼ | 0.204▲ |
| RSI | 47.413▼ | 59.479▲ | 64.163▲ | 60.631▲ | 66.279▲ |
| STOCH | 28.788 | 61.650 | 46.264 | 59.447 | 87.917▲ |
| WILL %R | -54.545 | -58.333 | -82.759▼ | -22.535▲ | -6.486▲ |
| CCI | -79.880 | -49.547 | -45.029 | 62.502 | 97.576 |
| BBANDS | $DFEM Bollinger Bands Contracting | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 30.46 | 30.5172 | 30.44 | 30.48 | 411,779 |
| 07/08/25 | 30.60 | 30.605 | 30.44 | 30.52 | 640,071 |
| 06/08/25 | 30.22 | 30.3499 | 30.1801 | 30.32 | 443,827 |
| 05/08/25 | 30.20 | 30.245 | 30.1014 | 30.18 | 539,304 |
| 04/08/25 | 30.12 | 30.125 | 29.995 | 30.06 | 459,278 |
| 01/08/25 | 29.8326 | 29.8326 | 29.655 | 29.77 | 547,390 |
| 31/07/25 | 30.05 | 30.0677 | 29.90 | 29.94 | 423,823 |
| 30/07/25 | 30.21 | 30.27 | 30.0748 | 30.14 | 385,492 |
| 29/07/25 | 30.36 | 30.4167 | 30.315 | 30.34 | 415,880 |
| 28/07/25 | 30.33 | 30.34 | 30.22 | 30.26 | 404,211 |
|
|
||||
|
|
||||
|
|