Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

33.22 ▲ +0.49 (+1.50%)
Open: 33.13 Vol: 0 Day's range: 33.05 - 33.22 Nov 10, 14:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.21▲ 33.16▲ 32.90▲ 32.92▲
MA10 33.21▲ 33.15▲ 32.94▲ 33.08▲ 32.44▲
MA20 33.15▲ 32.88▲ 32.84▲ 32.87▲ 31.47▲
MA50 32.86▲ 32.88▲ 32.97▲ 32.33▲ 28.78▲
MA100 32.75▲ 33.01▲ 33.01▲ 31.28▲ 27.49▲
MA200 32.89▲ 32.96▲ 32.67▲ 29.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.046▲ 0.078▲ -0.044▼ 0.048▲
RSI 79.328▲ 70.224▲ 63.114▲ 57.469▲ 66.600▲
STOCH 97.818▲ 98.181▲ 97.123▲ 38.028     76.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.482     -11.526▲
CCI 79.001     75.620     93.300     46.845     108.675▲
Latest Filters Detected On DFEM
MA $DFEM Price Crossed Above MA(13) Set Alert
MA $DFEM Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
DFEM historical stock data
date open high low close volume
10/11/25 33.13 33.23 33.05 33.23 692,292
07/11/25 32.57 32.73 32.345 32.73 693,700
06/11/25 32.73 33.065 32.725 32.81 529,239
05/11/25 32.7547 33.105 32.7547 33.04 661,163
04/11/25 32.77 32.96 32.705 32.71 554,000
03/11/25 33.30 33.36 33.145 33.32 551,300
31/10/25 33.08 33.11 32.95 33.10 465,100
30/10/25 33.06 33.2382 33.06 33.10 429,172
29/10/25 33.60 33.60 33.32 33.46 619,900
28/10/25 33.11 33.36 33.11 33.32 503,239
Quote Details
52wk Low:23.08
52wk High:33.60
Vol:0
Avg Vol(3m):10.9M
1Y Chng:+24.69%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00