Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Stock Price

31.81 ▼ -0.19 (-0.59%)
Open: 31.82 Vol: 1.16M Day's range: 31.71 - 31.88 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.79▲ 31.81▲ 32.18▼ 31.64▲
MA10 31.80▲ 31.81▲ 31.87▼ 32.24▼ 31.09▲
MA20 31.79▲ 31.90▼ 32.01▼ 31.73▲ 30.07▲
MA50 31.87▼ 32.15▼ 32.27▼ 31.02▲ 28.00▲
MA100 31.99▼ 32.27▼ 32.04▼ 29.91▲ 26.88▲
MA200 32.19▼ 31.88▼ 31.45▲ 28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ -0.016▼ -0.041▼ 0.143▲
RSI 51.794▲ 35.802▼ 27.401▼ 54.250▲ 67.208▲
STOCH 94.975▲ 37.456     24.915     47.715     87.521▲
WILL %R 0.000▲ -63.793     -74.390     -63.014     -22.276▲
CCI 114.733▲ -25.222     -61.578     -60.683     123.197▲
Latest Filters Detected On DFEM
▼ MACD $DFEM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DFEM Doji Star Candlestick Pattern Detected Set Alert
CDL $DFEM Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DFEM historical stock data
date open high low close volume
25/09/25 31.82 31.88 31.71 31.81 1,157,900
24/09/25 32.09 32.14 31.962 32.00 957,600
23/09/25 32.24 32.315 32.16 32.18 487,100
22/09/25 32.41 32.5262 32.3651 32.52 604,679
19/09/25 32.39 32.435 32.34 32.37 765,000
18/09/25 32.35 32.46 32.25 32.41 567,300
17/09/25 32.50 32.73 32.355 32.52 654,687
16/09/25 32.33 32.41 32.25 32.39 732,263
15/09/25 32.12 32.20 32.1002 32.20 660,949
12/09/25 32.03 32.045 31.949 31.97 577,300
Quote Details
52wk Low:23.08
52wk High:32.73
Vol:1.16M
Avg Vol(3m):10.7M
1Y Chng:+13.61%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00