| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.93▼ | 70.11▼ | 70.11▼ | 70.40▼ | 69.98▼ |
| MA10 | 70.02▼ | 69.99▼ | 69.99▼ | 70.10▼ | 70.24▼ |
| MA20 | 69.74▼ | 69.70▼ | 69.71▼ | 70.02▼ | 70.21▼ |
| MA50 | 69.71▼ | 69.98▼ | 70.05▼ | 70.41▼ | 64.74▲ |
| MA100 | 69.99▼ | 70.06▼ | 70.13▼ | 70.24▼ | 62.49▲ |
| MA200 | 70.02▼ | 69.89▼ | 69.62▲ | 66.20▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.036▲ | 0.039▲ | 0.045▲ | -0.459▼ |
| RSI | 48.019▼ | 47.355▼ | 47.254▼ | 43.558▼ | 52.953▲ |
| STOCH | 46.450 | 64.190 | 64.190 | 74.007 | 38.077 |
| WILL %R | -74.820 | -67.532 | -67.532 | -69.328 | -70.959 |
| CCI | -24.615 | -27.956 | -27.956 | -47.355 | -35.053 |
|
Wednesday, October 29, 2025 05:14 AM
Liberty Energy Inc. (NYSE: LBRT; “Liberty” or the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 69.46 | 69.72 | 69.46 | 69.51 | 17,167 |
| 29/10/25 | 70.71 | 70.715 | 69.96 | 70.0849 | 7,465 |
| 28/10/25 | 70.72 | 70.82 | 70.7094 | 70.7094 | 1,733 |
| 27/10/25 | 71.0244 | 71.0244 | 70.92 | 70.9624 | 54,327 |
| 24/10/25 | 70.73 | 70.8188 | 70.70 | 70.7507 | 6,026 |
| 23/10/25 | 70.26 | 70.63 | 70.15 | 70.39 | 23,881 |
| 22/10/25 | 69.90 | 70.06 | 69.76 | 69.92 | 9,741 |
| 21/10/25 | 69.57 | 69.579 | 68.99 | 69.3279 | 244,447 |
| 20/10/25 | 69.57 | 69.745 | 69.57 | 69.7387 | 2,823 |
| 17/10/25 | 69.30 | 69.63 | 69.30 | 69.62 | 7,900 |
|
|
||||
|
|
||||
|
|