WisdomTree Europe SmallCap Dividend Fund (DFE) Stock Price

70.05 ▼ -0.80 (-1.13%)
Open: 69.96 Vol: 9.17K Day's range: 69.91 - 70.355 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.02▼ 70.02▼ 70.02▼ 70.21▼ 69.02▲
MA10 70.01▼ 70.01▼ 70.01▼ 69.92▲ 66.25▲
MA20 69.87▲ 69.87▲ 69.70▲ 69.24▲ 63.11▲
MA50 69.46▲ 69.17▲ 68.94▲ 65.37▲ 61.26▲
MA100 68.86▲ 68.00▲ 66.84▲ 62.72▲ 59.22▲
MA200 67.04▲ 64.06▲ 62.70▲ 61.09▲ 60.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.033▼ -0.040▼ -0.108▼ 0.950▲
RSI 54.326▲ 56.630▲ 58.753▲ 65.642▲ 71.224▲
STOCH 48.144     53.144     58.340     80.386▲ 97.190▲
WILL %R -71.818     -57.247     -57.247     -40.286     -5.391▲
CCI -18.558     -3.879     -4.467     62.833     108.927▲
Latest Filters Detected On DFE
▼ RSI $DFE RSI(14) Crossed Below 70 Set Alert
MA $DFE Price Crossed Below MA(7) Set Alert
WisdomTree Europe SmallCap Dividend Fund News
WisdomTree Europe SmallCap Dividend Fund
Thursday, May 15, 2025 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Europe SmallCap Dividend Index. The WisdomTree Europe SmallCap Dividend Index measures the ...
WisdomTree Europe SmallCap Dividend Fund (DFE)
Wednesday, July 12, 2023 05:34 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DFE Latest Pre Market Trades
Wednesday, July 12, 2023 05:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
DFE historical stock data
date open high low close volume
13/06/25 69.96 70.355 69.91 70.05 9,171
12/06/25 70.76 70.94 70.75 70.85 3,133
11/06/25 70.40 70.6089 70.2678 70.2678 3,840
10/06/25 70.31 70.31 70.01 70.01 3,969
09/06/25 69.77 70.12 69.77 69.8887 6,341
06/06/25 69.81 69.87 69.62 69.85 12,000
05/06/25 69.89 69.9286 69.61 69.6114 6,540
04/06/25 69.40 69.72 69.40 69.64 7,500
03/06/25 69.15 69.15 69.07 69.08 1,500
02/06/25 69.28 69.9763 69.225 69.9529 5,213
Quote Details
52wk Low:54.22
52wk High:70.94
Vol:9.17K
Avg Vol(3m):177K
1Y Chng:+17.57%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00