| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▼ | 75.76▼ | 75.62▼ | 75.73▲ | 73.97▲ |
| MA10 | 75.44▲ | 75.44▲ | 75.25▲ | 74.47▲ | 72.37▲ |
| MA20 | 74.85▲ | 74.70▲ | 74.29▲ | 73.55▲ | 70.84▲ |
| MA50 | 73.39▲ | 73.21▲ | 72.73▲ | 71.40▲ | 68.33▲ |
| MA100 | 71.46▲ | 71.23▲ | 70.87▲ | 70.67▲ | 64.22▲ |
| MA200 | 70.72▲ | 70.72▲ | 70.53▲ | 69.64▲ | 60.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.062▲ | 0.261▲ | 0.478▲ |
| RSI | 70.190▲ | 70.422▲ | 72.184▲ | 73.905▲ | 71.869▲ |
| STOCH | 83.296▲ | 83.756▲ | 87.289▲ | 96.772▲ | 96.974▲ |
| WILL %R | -33.594 | -29.252 | -12.410▲ | -0.863▲ | -0.363▲ |
| CCI | 50.262 | 50.590 | 70.614 | 115.672▲ | 168.924▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 76.27 | 76.2727 | 75.53 | 76.2727 | 6,615 |
| 28/01/26 | 75.95 | 76.0133 | 75.5769 | 76.0133 | 6,836 |
| 27/01/26 | 75.59 | 76.31 | 75.59 | 76.2394 | 18,793 |
| 26/01/26 | 75.13 | 75.34 | 75.13 | 75.1533 | 13,914 |
| 23/01/26 | 74.37 | 74.9468 | 74.335 | 74.9468 | 4,470 |
| 22/01/26 | 74.11 | 74.3599 | 73.94 | 74.2549 | 5,910 |
| 21/01/26 | 72.51 | 73.1959 | 72.22 | 73.0873 | 8,943 |
| 20/01/26 | 72.50 | 72.59 | 71.99 | 72.0927 | 9,040 |
| 16/01/26 | 73.3581 | 73.53 | 73.245 | 73.51 | 5,689 |
| 15/01/26 | 73.15 | 73.255 | 72.855 | 73.1171 | 10,960 |
|
|
||||
|
|
||||
|
|