| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▲ | 64.84▲ | 64.85▲ | 64.67▲ | 61.29▲ |
| MA10 | 64.75▲ | 64.71▲ | 64.62▲ | 63.43▲ | 61.34▲ |
| MA20 | 64.42▲ | 63.96▲ | 63.67▲ | 60.97▲ | 59.40▲ |
| MA50 | 61.81▲ | 61.37▲ | 61.62▲ | 61.08▲ | 60.44▲ |
| MA100 | 61.32▲ | 60.65▲ | 59.93▲ | 59.31▲ | 58.52▲ |
| MA200 | 59.28▲ | 59.81▲ | 60.02▲ | 60.10▲ | 60.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.038▼ | 0.023▲ | 0.523▲ | 0.613▲ |
| RSI | 72.947▲ | 71.487▲ | 69.943▲ | 69.447▲ | 62.632▲ |
| STOCH | 85.005▲ | 87.397▲ | 91.488▲ | 97.275▲ | 67.796 |
| WILL %R | -8.333▲ | -6.195▲ | -4.416▲ | -7.644▲ | -4.919▲ |
| CCI | 109.262▲ | 117.081▲ | 117.988▲ | 113.751▲ | 165.887▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Wisdomtree Europe Smallcap Dividend Fund (DFE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, May 12, 2022 02:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 12, 2022 02:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 65.01 | 65.61 | 64.93 | 65.06 | 8,700 |
| 30/04/25 | 64.53 | 65.12 | 64.05 | 64.99 | 8,500 |
| 29/04/25 | 64.57 | 64.775 | 64.57 | 64.775 | 5,706 |
| 28/04/25 | 64.05 | 64.63 | 64.05 | 64.59 | 16,954 |
| 25/04/25 | 63.54 | 63.935 | 63.4201 | 63.923 | 6,470 |
| 24/04/25 | 62.83 | 63.47 | 62.83 | 63.46 | 12,100 |
| 23/04/25 | 62.84 | 62.84 | 62.2893 | 62.3142 | 3,637 |
| 22/04/25 | 61.89 | 62.50 | 61.89 | 62.2434 | 9,135 |
| 21/04/25 | 61.96 | 61.96 | 60.9285 | 61.385 | 11,100 |
| 17/04/25 | 61.32 | 61.90 | 61.29 | 61.57 | 9,000 |
|
|
||||
|
|
||||
|
|