| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.43▲ | 71.43▲ | 71.43▲ | 71.21▲ | 71.16▲ |
| MA10 | 70.83▲ | 70.83▲ | 70.83▲ | 70.44▲ | 70.64▲ |
| MA20 | 70.29▲ | 70.43▲ | 70.44▲ | 70.62▲ | 69.85▲ |
| MA50 | 70.08▲ | 70.17▲ | 70.22▲ | 70.39▲ | 63.53▲ |
| MA100 | 70.28▲ | 70.10▲ | 70.08▲ | 69.21▲ | 61.49▲ |
| MA200 | 69.87▲ | 69.26▲ | 68.19▲ | 64.03▲ | 60.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.187▲ | 0.186▲ | 0.149▲ | -0.171▼ |
| RSI | 68.227▲ | 65.629▲ | 65.291▲ | 61.551▲ | 63.423▲ |
| STOCH | 97.623▲ | 97.757▲ | 97.757▲ | 92.795▲ | 73.072 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -6.398▲ |
| CCI | 103.824▲ | 110.821▲ | 110.821▲ | 142.261▲ | 148.792▲ |
| ▲ BREAK | $DFE Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 71.66 | 71.92 | 71.66 | 71.83 | 2,288 |
| 12/09/25 | 71.33 | 71.3979 | 71.23 | 71.3979 | 2,775 |
| 11/09/25 | 70.96 | 71.516 | 70.96 | 71.516 | 8,591 |
| 10/09/25 | 70.89 | 70.89 | 70.59 | 70.59 | 700 |
| 09/09/25 | 70.71 | 70.84 | 70.61 | 70.6989 | 2,453 |
| 08/09/25 | 70.38 | 70.62 | 70.38 | 70.5672 | 7,908 |
| 05/09/25 | 70.10 | 70.10 | 69.91 | 70.03 | 1,700 |
| 04/09/25 | 69.27 | 69.58 | 69.27 | 69.58 | 3,500 |
| 03/09/25 | 68.90 | 69.21 | 68.68 | 69.21 | 72,893 |
| 02/09/25 | 68.72 | 69.146 | 68.72 | 68.9394 | 14,641 |
|
|
||||
|
|
||||
|
|