WisdomTree Europe SmallCap Dividend Fund (DFE) Stock Price

68.92 ▼ -0.1995 (-0.29%)
Open: 69.12 Vol: 4.4K Day's range: 68.45 - 69.12 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.21▼ 69.26▼ 69.26▼ 69.44▼ 70.07▼
MA10 69.50▼ 69.59▼ 69.61▼ 70.12▼ 69.76▼
MA20 69.77▼ 69.97▼ 70.08▼ 70.21▼ 66.57▲
MA50 70.33▼ 70.24▼ 70.02▼ 69.77▼ 62.38▲
MA100 70.02▼ 69.95▼ 69.70▼ 66.29▲ 60.19▲
MA200 69.52▼ 68.17▲ 66.69▲ 62.34▲ 60.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.113▼ -0.150▼ -0.242▼ 0.069▲
RSI 29.799▼ 33.168▼ 35.964▼ 41.565▼ 59.841▲
STOCH 8.492▼ 6.770▼ 6.088▼ 22.877     67.412    
WILL %R -85.148▼ -87.705▼ -91.736▼ -85.410▼ -36.100    
CCI -88.828     -111.894▼ -106.495▼ -153.949▼ 18.221    
Latest Filters Detected On DFE
▼ MACD $DFE MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DFE Price Breaks 20 Days Low Set Alert
▼ BREAK $DFE Price Breaks 10 Days Low Set Alert
CDL $DFE Hammer Candlestick Pattern Detected Set Alert
WisdomTree Europe SmallCap Dividend Fund News
Butterfly Network Reports Second Quarter 2025 Financial Results
Friday, August 01, 2025 03:30 AM
Butterfly Network, Inc. (NYSE: BFLY) (“Butterfly” or the “Company”), a digital health company transforming care with portable, semiconductor-based ultrasound technology and intuitive software, today ...
Tenaris Announces 2025 Second Quarter Results
Wednesday, July 30, 2025 01:35 PM
LUXEMBOURG, July 30, 2025 (GLOBE NEWSWIRE) -- Tenaris S.A. (NYSE and Mexico: TS and EXM Italy: TEN) (“Tenaris”) today announced its results for the quarter ended June 30, 2025 in comparison with its ...
US stocks end at records as markets eye tariff deadline
Friday, July 25, 2025 02:19 PM
Wall Street stock indices ended at fresh records Friday as US investors bet on additional trade deals following this week's breakthrough with Japan.
DFE historical stock data
date open high low close volume
01/08/25 69.12 69.12 68.45 68.92 4,400
31/07/25 69.53 69.53 69.09 69.1195 13,387
30/07/25 69.28 69.50 68.95 69.2551 20,807
29/07/25 69.80 70.06 69.79 69.87 7,400
28/07/25 70.50 70.50 69.925 70.017 90,240
25/07/25 70.43 70.859 70.4235 70.859 9,911
24/07/25 71.03 71.16 70.875 70.8757 4,788
23/07/25 70.73 71.6713 70.69 71.6713 30,539
22/07/25 69.93 70.50 69.93 70.50 4,000
21/07/25 70.14 70.44 70.085 70.1278 4,728
Quote Details
52wk Low:54.22
52wk High:71.671
Vol:4.4K
Avg Vol(3m):184.1K
1Y Chng:+11.48%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00