Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

42.22 ▲ +0.14 (+0.33%)
Open: 42.20 Vol: 1.9M Day's range: 42.145 - 42.30 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▼ 42.24▼ 42.23▲ 42.04▲ 42.25▼
MA10 42.27▼ 42.22▲ 42.17▲ 42.15▲ 42.60▼
MA20 42.25▼ 42.17▲ 42.06▲ 42.40▼ 42.64▼
MA50 42.22▲ 42.02▲ 42.07▲ 42.67▼ 42.44▼
MA100 42.14▲ 42.08▲ 42.25▼ 42.69▼ 42.23▼
MA200 42.07▲ 42.29▼ 42.62▼ 42.60▼ 42.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.029▲ -0.029▼ -0.109▼
RSI 47.894▼ 63.526▲ 62.466▲ 44.333▼ 43.490▼
STOCH 81.111▲ 69.712     84.567▲ 27.152     30.449    
WILL %R -80.000▼ -27.273     -23.529▲ -45.723     -68.328    
CCI -14.325     104.125▲ 112.062▲ -7.301     -122.787▼
Latest Filters Detected On DFCF
MA $DFCF Price Crossed Above MA(7) Set Alert
CDL $DFCF Doji Star Candlestick Pattern Detected Set Alert
CDL $DFCF Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
Dimensional Core Fixed Income ETF
Monday, January 26, 2026 01:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Dimensional Core Fixed Income ETF
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DFCF Crosses Below Key Moving Average Level
Tuesday, July 15, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed below their 200 day moving average of $41.88, changing hands as low as $41.84 per share. Dimensional Core ...
DFCF historical stock data
date open high low close volume
31/03/26 42.20 42.30 42.145 42.22 1,902,818
30/03/26 42.08 42.14 42.035 42.08 726,023
27/03/26 41.74 41.905 41.7333 41.85 1,011,182
26/03/26 42.02 42.0756 41.865 41.87 1,293,910
25/03/26 42.19 42.2056 42.10 42.16 905,622
24/03/26 41.93 42.0793 41.91 42.01 897,006
23/03/26 42.17 42.365 42.125 42.28 1,293,062
20/03/26 42.30 42.3299 42.08 42.09 1,742,716
19/03/26 42.30 42.5301 42.30 42.47 834,609
18/03/26 42.56 42.6099 42.42 42.44 880,390
Quote Details
52wk Low:40.56
52wk High:43.27
Vol:1.9M
Avg Vol(3m):18.6M
1Y Chng:+1.27%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00