Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

43.13 ▲ +0.15 (+0.35%)
Open: 43.09 Vol: 1M Day's range: 43.09 - 43.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▼ 43.11▲ 43.11▲ 42.92▲ 42.76▲
MA10 43.12▼ 43.11▲ 43.07▲ 42.79▲ 42.69▲
MA20 43.11▲ 43.06▲ 42.98▲ 42.70▲ 42.79▲
MA50 43.11▲ 42.94▲ 42.86▲ 42.68▲ 42.35▲
MA100 43.04▲ 42.83▲ 42.74▲ 42.79▲ 42.16▲
MA200 42.95▲ 42.73▲ 42.68▲ 42.44▲ 42.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.010▲ 0.049▲ -0.009▼
RSI 56.189▲ 72.253▲ 73.984▲ 71.598▲ 63.280▲
STOCH 80.000     55.963     87.880▲ 90.153▲ 57.229    
WILL %R -40.000     -10.345▲ -5.882▲ -1.653▲ -1.316▲
CCI 23.077     71.423     78.649     202.125▲ 185.214▲
Latest Filters Detected On DFCF
▲ RSI $DFCF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DFCF Price Breaks 60 Days High Set Alert
▲ BREAK $DFCF Price Breaks 30 Days High Set Alert
▲ BREAK $DFCF Price Breaks 20 Days High Set Alert
▲ BREAK $DFCF Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
DFCF Crosses Below Key Moving Average Level
Tuesday, July 15, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed below their 200 day moving average of $41.88, changing hands as low as $41.84 per share. Dimensional Core ...
DFCF Makes Bullish Cross Above Critical Moving Average
Wednesday, June 18, 2025 08:08 AM
In trading on Wednesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed above their 200 day moving average of $41.98, changing hands as high as $41.99 per share. Dimensional ...
DFCF Getting Very Oversold
Tuesday, October 22, 2024 12:09 PM
In trading on Tuesday, shares of the DFCF ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $42.1589 per share. We define oversold territory using the Relative Strength ...
DFCF historical stock data
date open high low close volume
13/02/26 43.09 43.14 43.09 43.13 1,003,045
12/02/26 42.87 43.01 42.87 42.98 1,044,500
11/02/26 42.79 42.88 42.7851 42.82 752,626
10/02/26 42.87 42.927 42.86 42.89 822,600
09/02/26 42.74 42.80 42.721 42.78 818,300
06/02/26 42.75 42.7765 42.71 42.76 638,226
05/02/26 42.65 42.76 42.6329 42.74 994,207
04/02/26 42.54 42.6088 42.54 42.58 825,452
03/02/26 42.55 42.60 42.535 42.60 1,214,500
02/02/26 42.63 42.66 42.57 42.59 953,035
Quote Details
52wk Low:40.56
52wk High:43.27
Vol:1M
Avg Vol(3m):15.4M
1Y Chng:+2.16%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00