| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▼ | 42.74▼ | 42.75▼ | 42.84▼ | 42.94▼ |
| MA10 | 42.74▼ | 42.76▼ | 42.77▼ | 42.82▼ | 42.92▼ |
| MA20 | 42.75▼ | 42.78▼ | 42.83▼ | 42.95▼ | 42.60▲ |
| MA50 | 42.77▼ | 42.86▼ | 42.84▼ | 42.94▼ | 42.05▲ |
| MA100 | 42.80▼ | 42.83▼ | 42.88▼ | 42.59▲ | 42.07▲ |
| MA200 | 42.84▼ | 42.91▼ | 42.97▼ | 42.17▲ | 42.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.013▼ | -0.024▼ | -0.009▼ |
| RSI | 21.540▼ | 28.885▼ | 31.905▼ | 41.287▼ | 54.853▲ |
| STOCH | 12.302▼ | 11.994▼ | 8.174▼ | 47.927 | 60.775 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -47.009 |
| CCI | -112.693▼ | -121.063▼ | -144.189▼ | -79.869 | 2.180 |
| CDL | $DFCF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 02:33 PM
The Alibaba Group Holding Ltd. ADR BABA shed 2.02% to $164.30 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 2.04 ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dimensional Core Fixed Income ETF (DFCF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.86 | 42.86 | 42.72 | 42.72 | 619,500 |
| 13/11/25 | 42.82 | 42.87 | 42.78 | 42.79 | 702,617 |
| 12/11/25 | 42.92 | 42.95 | 42.895 | 42.93 | 772,699 |
| 11/11/25 | 42.90 | 42.9699 | 42.8945 | 42.96 | 414,828 |
| 10/11/25 | 42.82 | 42.85 | 42.795 | 42.82 | 462,000 |
| 07/11/25 | 42.80 | 42.87 | 42.7901 | 42.81 | 481,526 |
| 06/11/25 | 42.80 | 42.8699 | 42.80 | 42.83 | 500,617 |
| 05/11/25 | 42.79 | 42.80 | 42.68 | 42.71 | 610,724 |
| 04/11/25 | 42.77 | 42.8697 | 42.77 | 42.82 | 608,829 |
| 03/11/25 | 42.79 | 42.79 | 42.725 | 42.77 | 680,200 |
|
|
||||
|
|
||||
|
|