Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

42.76 +0.00 (+0.00%)
Open: 42.805 Vol: 8.78K Day's range: 42.745 - 42.855 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.76▼ 42.76▼ 42.77▼ 42.71▲ 42.86▼
MA10 42.76▲ 42.78▼ 42.78▼ 42.82▼ 42.62▲
MA20 42.76▼ 42.79▼ 42.74▲ 42.88▼ 42.23▲
MA50 42.78▼ 42.71▲ 42.76▲ 42.52▲ 41.94▲
MA100 42.74▲ 42.78▼ 42.91▼ 42.16▲ 41.97▲
MA200 42.71▲ 42.92▼ 42.72▲ 41.91▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ 0.004▲ -0.053▼ 0.068▲
RSI 46.952▼ 49.503▼ 50.757▲ 51.524▲ 60.212▲
STOCH 70.833     12.706▼ 17.101▼ 18.712▼ 77.047    
WILL %R -50.000     -86.364▼ -86.364▼ -71.852     -33.106    
CCI 3.132     -80.654     -78.448     -52.853     77.086    
Latest Filters Detected On DFCF
MA $DFCF Price Crossed Above MA(7) Set Alert
MA $DFCF Price Crossed Below MA(26) Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
It's Time For Nvidia Stock To Go Higher Again
Friday, September 26, 2025 06:00 AM
The strategic $100 billion investment partnership with OpenAI de-risks future growth of Nvidia. Read why NVDA stock is a Buy.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
DFCF historical stock data
date open high low close volume
30/09/25 42.805 42.855 42.745 42.76 1,045,243
29/09/25 42.73 42.80 42.7194 42.76 680,103
26/09/25 42.65 42.735 42.63 42.68 752,300
25/09/25 42.64 42.67 42.57 42.66 920,800
24/09/25 42.77 42.78 42.71 42.71 817,900
23/09/25 42.78 42.825 42.75 42.80 919,800
22/09/25 42.95 42.96 42.885 42.90 599,000
19/09/25 42.94 42.97 42.905 42.97 821,989
18/09/25 42.93 42.998 42.89 42.95 1,019,000
17/09/25 43.16 43.245 43.005 43.05 649,000
Quote Details
52wk Low:40.56
52wk High:43.245
Vol:8.78K
Avg Vol(3m):14.6M
1Y Chng:-0.07%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00