| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.79▲ | 41.80▲ | 41.79▲ | 41.60▲ |
| MA10 | 41.82▲ | 41.79▲ | 41.85▼ | 41.73▲ | 41.58▲ |
| MA20 | 41.80▲ | 41.87▼ | 41.86▼ | 41.60▲ | 41.76▲ |
| MA50 | 41.81▲ | 41.81▲ | 41.74▲ | 41.62▲ | 42.04▼ |
| MA100 | 41.87▼ | 41.75▲ | 41.67▲ | 41.72▲ | 41.72▲ |
| MA200 | 41.81▲ | 41.62▲ | 41.59▲ | 41.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.019▼ | 0.042▲ | 0.006▲ |
| RSI | 68.921▲ | 49.932▼ | 52.658▲ | 54.891▲ | 51.058▲ |
| STOCH | 100.000▲ | 42.593 | 14.407▼ | 60.754 | 56.399 |
| WILL %R | 0.000▲ | -65.957 | -65.957 | -27.119 | -37.437 |
| CCI | 117.405▲ | 4.292 | -43.323 | 82.492 | 16.804 |
| CDL | $DFCF Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $40.5601 per share. We define oversold territory ...
|
|
Monday, March 31, 2025 05:14 AM
with $1.2 billion of DFCF over the 3-year period. In December 2024, Cabot Corporation (NYSE:CBT) announced its new financial targets for the next 3 years. These include an adjusted EPS CAGR of 7 ...
|
|
Tuesday, February 25, 2025 01:03 PM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed above their 200 day moving average of $42.05, changing hands as high as $42.07 per share. Dimensional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.89 | 41.899 | 41.74 | 41.83 | 574,600 |
| 12/06/25 | 41.95 | 41.99 | 41.902 | 41.99 | 576,100 |
| 11/06/25 | 41.76 | 41.855 | 41.725 | 41.84 | 643,400 |
| 10/06/25 | 41.71 | 41.725 | 41.635 | 41.675 | 591,432 |
| 09/06/25 | 41.54 | 41.65 | 41.53 | 41.62 | 519,318 |
| 06/06/25 | 41.60 | 41.615 | 41.502 | 41.52 | 659,300 |
| 05/06/25 | 41.85 | 41.887 | 41.73 | 41.74 | 613,700 |
| 04/06/25 | 41.76 | 41.898 | 41.73 | 41.86 | 751,900 |
| 03/06/25 | 41.67 | 41.71 | 41.59 | 41.61 | 756,769 |
| 02/06/25 | 41.61 | 41.6499 | 41.54 | 41.64 | 680,547 |
|
|
||||
|
|
||||
|
|