| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.65▼ | 42.66▼ | 42.67▼ | 42.63▲ | 42.66▼ |
| MA10 | 42.65▼ | 42.67▼ | 42.67▼ | 42.58▲ | 42.73▼ |
| MA20 | 42.67▼ | 42.67▼ | 42.64▲ | 42.68▼ | 42.79▼ |
| MA50 | 42.67▼ | 42.60▲ | 42.58▲ | 42.81▼ | 42.23▲ |
| MA100 | 42.64▲ | 42.57▲ | 42.62▲ | 42.77▼ | 42.11▲ |
| MA200 | 42.57▲ | 42.64▲ | 42.70▼ | 42.31▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.002▼ | 0.009▲ | -0.065▼ |
| RSI | 40.095▼ | 48.920▼ | 54.204▲ | 47.514▼ | 51.604▲ |
| STOCH | 18.056▼ | 43.132 | 65.166 | 59.827 | 32.762 |
| WILL %R | -83.333▼ | -84.615▼ | -64.706 | -49.715 | -70.225 |
| CCI | -53.222 | -93.333 | -34.982 | 20.153 | -80.874 |
| RSI | $DFCF RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 15, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed below their 200 day moving average of $41.88, changing hands as low as $41.84 per share. Dimensional Core ...
|
|
Wednesday, June 18, 2025 08:08 AM
In trading on Wednesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed above their 200 day moving average of $41.98, changing hands as high as $41.99 per share. Dimensional ...
|
|
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $40.5601 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 42.635 | 42.66 | 42.635 | 42.645 | 138,967 |
| 29/12/25 | 42.67 | 42.70 | 42.6492 | 42.70 | 734,040 |
| 26/12/25 | 42.68 | 42.70 | 42.61 | 42.65 | 478,460 |
| 24/12/25 | 42.56 | 42.63 | 42.535 | 42.63 | 361,622 |
| 23/12/25 | 42.42 | 42.52 | 42.38 | 42.50 | 1,105,865 |
| 22/12/25 | 42.52 | 42.53 | 42.49 | 42.52 | 1,243,955 |
| 19/12/25 | 42.55 | 42.59 | 42.51 | 42.54 | 1,233,600 |
| 18/12/25 | 42.59 | 42.62 | 42.5533 | 42.61 | 1,567,595 |
| 17/12/25 | 42.47 | 42.52 | 42.465 | 42.49 | 1,367,400 |
| 16/12/25 | 42.39 | 42.52 | 42.39 | 42.51 | 984,505 |
|
|
||||
|
|
||||
|
|