Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

41.82 ▼ -0.13 (-0.31%)
Open: 42.00 Vol: 470.1K Day's range: 41.75 - 42.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▲ 41.79▲ 41.79▲ 41.90▼ 41.74▲
MA10 41.80▲ 41.81▲ 41.85▼ 41.68▲ 41.90▼
MA20 41.81▲ 41.87▼ 41.91▼ 41.66▲ 41.64▲
MA50 41.89▼ 41.88▼ 41.75▲ 41.87▼ 42.04▼
MA100 41.89▼ 41.69▲ 41.60▲ 41.69▲ 41.73▲
MA200 41.72▲ 41.60▲ 41.79▲ 42.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.028▼ 0.058▲ 0.016▲
RSI 46.121▼ 44.707▼ 46.606▼ 51.994▲ 49.650▼
STOCH 77.020     20.276     9.309▼ 90.863▲ 58.197    
WILL %R 0.000▲ -75.000▼ -75.000▼ -13.994▲ -37.930    
CCI 124.121▲ -45.833     -66.667     79.452     16.631    
Latest Filters Detected On DFCF
▲ MACD $DFCF MACD(12,26,9) Crossed Above Zero Set Alert
MA $DFCF Price Crossed Below MA(50) Set Alert
CDL $DFCF Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
DFCF Crosses Critical Technical Indicator
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $40.5601 per share. We define oversold territory ...
DFCF Crosses Critical Technical Indicator
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $40.5601 per share. We define oversold territory ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DFCF historical stock data
date open high low close volume
01/05/25 42.00 42.00 41.75 41.82 470,100
30/04/25 41.93 42.025 41.88 41.95 511,000
29/04/25 41.885 42.00 41.885 42.00 551,931
28/04/25 41.78 41.94 41.78 41.90 484,064
25/04/25 41.74 41.82 41.699 41.81 282,200
24/04/25 41.55 41.65 41.53 41.63 561,300
23/04/25 41.70 41.74 41.36 41.38 510,400
22/04/25 41.35 41.3758 41.28 41.30 690,647
21/04/25 41.51 41.603 41.36 41.36 892,600
17/04/25 41.68 41.72 41.592 41.63 571,400
Quote Details
52wk Low:40.56
52wk High:43.58
Vol:470.1K
Avg Vol(3m):10.4M
1Y Chng:+0.30%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00