Dimensional ETF Trust - Dimensional Core Fixed Income ETF (DFCF) Stock Price

42.645 ▼ -0.055 (-0.13%)
Open: 42.635 Vol: 0 Day's range: 42.635 - 42.66 Dec 30, 10:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▼ 42.66▼ 42.67▼ 42.63▲ 42.66▼
MA10 42.65▼ 42.67▼ 42.67▼ 42.58▲ 42.73▼
MA20 42.67▼ 42.67▼ 42.64▲ 42.68▼ 42.79▼
MA50 42.67▼ 42.60▲ 42.58▲ 42.81▼ 42.23▲
MA100 42.64▲ 42.57▲ 42.62▲ 42.77▼ 42.11▲
MA200 42.57▲ 42.64▲ 42.70▼ 42.31▲ 42.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.002▼ 0.009▲ -0.065▼
RSI 40.095▼ 48.920▼ 54.204▲ 47.514▼ 51.604▲
STOCH 18.056▼ 43.132     65.166     59.827     32.762    
WILL %R -83.333▼ -84.615▼ -64.706     -49.715     -70.225    
CCI -53.222     -93.333     -34.982     20.153     -80.874    
Latest Filters Detected On DFCF
RSI $DFCF RSI(14) Crossed Below 50 Set Alert
Dimensional ETF Trust - Dimensional Core Fixed Income ETF News
DFCF Crosses Below Key Moving Average Level
Tuesday, July 15, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed below their 200 day moving average of $41.88, changing hands as low as $41.84 per share. Dimensional Core ...
DFCF Makes Bullish Cross Above Critical Moving Average
Wednesday, June 18, 2025 08:08 AM
In trading on Wednesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed above their 200 day moving average of $41.98, changing hands as high as $41.99 per share. Dimensional ...
DFCF Crosses Critical Technical Indicator
Friday, April 11, 2025 08:35 AM
In trading on Friday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) entered into oversold territory, changing hands as low as $40.5601 per share. We define oversold territory using ...
DFCF historical stock data
date open high low close volume
30/12/25 42.635 42.66 42.635 42.645 138,967
29/12/25 42.67 42.70 42.6492 42.70 734,040
26/12/25 42.68 42.70 42.61 42.65 478,460
24/12/25 42.56 42.63 42.535 42.63 361,622
23/12/25 42.42 42.52 42.38 42.50 1,105,865
22/12/25 42.52 42.53 42.49 42.52 1,243,955
19/12/25 42.55 42.59 42.51 42.54 1,233,600
18/12/25 42.59 42.62 42.5533 42.61 1,567,595
17/12/25 42.47 42.52 42.465 42.49 1,367,400
16/12/25 42.39 42.52 42.39 42.51 984,505
Quote Details
52wk Low:40.56
52wk High:43.27
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+3.33%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00