| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.36▼ | 42.36▲ | 42.36▲ | 42.41▼ | 42.21▲ |
| MA10 | 42.36▲ | 42.36▲ | 42.37▼ | 42.42▼ | 42.10▲ |
| MA20 | 42.35▲ | 42.38▼ | 42.43▼ | 42.24▲ | 41.87▲ |
| MA50 | 42.37▼ | 42.41▼ | 42.39▼ | 42.07▲ | 41.98▲ |
| MA100 | 42.39▼ | 42.40▼ | 42.33▲ | 41.86▲ | 41.80▲ |
| MA200 | 42.40▼ | 42.28▲ | 42.15▲ | 41.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.010▼ | 0.007▲ | 0.073▲ |
| RSI | 52.159▲ | 40.650▼ | 43.368▼ | 56.004▲ | 57.957▲ |
| STOCH | 79.167 | 24.585 | 19.124▼ | 65.158 | 77.177 |
| WILL %R | -33.333 | -66.667 | -77.273▼ | -32.526 | -12.385▲ |
| CCI | 70.614 | -29.461 | -79.489 | 22.655 | 125.133▲ |
|
Friday, August 08, 2025 01:11 PM
Gold futures hit a record high Friday following reports of an unexpected tariff on the precious metal as global stocks finished the week on a mixed note.
|
|
Tuesday, July 15, 2025 08:09 AM
In trading on Tuesday, shares of the Dimensional Core Fixed Income ETF (Symbol: DFCF) crossed below their 200 day moving average of $41.88, changing hands as low as $41.84 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.38 | 42.42 | 42.33 | 42.36 | 528,700 |
| 14/08/25 | 42.42 | 42.4484 | 42.375 | 42.41 | 542,843 |
| 13/08/25 | 42.48 | 42.548 | 42.48 | 42.54 | 409,200 |
| 12/08/25 | 42.30 | 42.38 | 42.2799 | 42.38 | 555,611 |
| 11/08/25 | 42.36 | 42.40 | 42.3312 | 42.36 | 415,102 |
| 08/08/25 | 42.34 | 42.355 | 42.302 | 42.32 | 473,300 |
| 07/08/25 | 42.46 | 42.49 | 42.393 | 42.43 | 535,000 |
| 06/08/25 | 42.38 | 42.47 | 42.29 | 42.44 | 916,600 |
| 05/08/25 | 42.39 | 42.485 | 42.39 | 42.46 | 1,037,000 |
| 04/08/25 | 42.42 | 42.48 | 42.385 | 42.47 | 423,179 |
|
|
||||
|
|
||||
|
|