| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▼ | 49.35▼ | 49.35▼ | 49.36▼ | 49.18▲ |
| MA10 | 49.34▼ | 49.34▲ | 49.34▲ | 49.32▲ | 49.21▲ |
| MA20 | 49.33▲ | 49.32▲ | 49.32▲ | 49.19▲ | 49.18▲ |
| MA50 | 49.27▲ | 49.24▲ | 49.21▲ | 49.20▲ | 49.84▼ |
| MA100 | 49.16▲ | 49.14▲ | 49.16▲ | 49.19▲ | 49.98▼ |
| MA200 | 49.16▲ | 49.16▲ | 49.16▲ | 49.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.021▲ | 0.052▲ |
| RSI | 58.759▲ | 60.224▲ | 62.617▲ | 59.540▲ | 48.134▼ |
| STOCH | 68.333 | 70.278 | 71.944 | 73.937 | 53.195 |
| WILL %R | -60.000 | -50.000 | -50.000 | -27.907 | -22.642▲ |
| CCI | -1.326 | 20.192 | 20.192 | 93.656 | 138.250▲ |
| CDL | $DFCA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.46 | 49.46 | 49.32 | 49.34 | 21,900 |
| 14/08/25 | 49.36 | 49.36 | 49.32 | 49.34 | 15,400 |
| 13/08/25 | 49.39 | 49.39 | 49.344 | 49.37 | 57,700 |
| 12/08/25 | 49.35 | 49.36 | 49.30 | 49.345 | 63,000 |
| 11/08/25 | 49.34 | 49.40 | 49.29 | 49.40 | 94,200 |
| 08/08/25 | 49.31 | 49.31 | 49.27 | 49.2734 | 14,266 |
| 07/08/25 | 49.27 | 49.31 | 49.27 | 49.29 | 31,700 |
| 06/08/25 | 49.31 | 49.31 | 49.20 | 49.27 | 18,300 |
| 05/08/25 | 49.31 | 49.32 | 49.25 | 49.25 | 22,800 |
| 04/08/25 | 49.41 | 49.41 | 49.24 | 49.28 | 67,387 |
|
|
||||
|
|
||||
|
|