| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▼ | 50.12▼ | 50.13▼ | 50.16▼ | 50.14▼ |
| MA10 | 50.11▼ | 50.15▼ | 50.16▼ | 50.13▼ | 50.03▲ |
| MA20 | 50.15▼ | 50.15▼ | 50.15▼ | 50.13▼ | 49.64▲ |
| MA50 | 50.13▼ | 50.12▼ | 50.12▼ | 50.01▲ | 49.67▲ |
| MA100 | 50.11▼ | 50.11▼ | 50.07▲ | 49.63▲ | 50.05▲ |
| MA200 | 50.08▲ | 49.95▲ | 49.84▲ | 49.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.010▼ | -0.010▼ | 0.076▲ |
| RSI | 38.417▼ | 40.066▼ | 41.915▼ | 51.933▲ | 61.370▲ |
| STOCH | 8.542▼ | 6.222▼ | 17.796▼ | 66.368 | 84.310▲ |
| WILL %R | -94.118▼ | -96.000▼ | -96.000▼ | -59.200 | -13.615▲ |
| CCI | -59.202 | -123.243▼ | -119.723▼ | 6.416 | 76.673 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.21 | 50.21 | 50.09 | 50.102 | 27,100 |
| 13/11/25 | 50.17 | 50.18 | 50.14 | 50.16 | 29,900 |
| 12/11/25 | 50.25 | 50.25 | 50.17 | 50.18 | 10,400 |
| 11/11/25 | 50.20 | 50.23 | 50.17 | 50.21 | 37,600 |
| 10/11/25 | 50.16 | 50.18 | 50.155 | 50.165 | 32,752 |
| 07/11/25 | 50.12 | 50.16 | 50.11 | 50.13 | 39,200 |
| 06/11/25 | 50.12 | 50.131 | 50.12 | 50.12 | 30,300 |
| 05/11/25 | 50.14 | 50.14 | 50.04 | 50.07 | 36,200 |
| 04/11/25 | 50.15 | 50.15 | 50.10 | 50.14 | 37,000 |
| 03/11/25 | 50.10 | 50.10 | 50.05 | 50.062 | 46,300 |
|
|
||||
|
|
||||
|
|