| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.17▼ | 49.17▼ | 49.15▲ | 49.13▲ |
| MA10 | 49.18▼ | 49.18▼ | 49.17▼ | 49.11▲ | 49.09▲ |
| MA20 | 49.17▼ | 49.15▼ | 49.14▲ | 49.13▲ | 49.56▼ |
| MA50 | 49.11▲ | 49.11▲ | 49.10▲ | 49.12▲ | 50.06▼ |
| MA100 | 49.09▲ | 49.09▲ | 49.12▲ | 49.57▼ | 50.05▼ |
| MA200 | 49.12▲ | 49.14▲ | 49.13▲ | 49.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.002▲ | 0.011▲ | -0.020▼ |
| RSI | 49.315▼ | 51.198▲ | 53.085▲ | 49.879▼ | 40.983▼ |
| STOCH | 37.778 | 41.258 | 66.422 | 54.334 | 61.000 |
| WILL %R | -100.000▼ | -70.588 | -50.000 | -42.308 | -46.692 |
| CCI | -117.333▼ | -66.667 | -14.307 | 50.950 | -33.917 |
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, March 08, 2025 04:00 PM
Discover DFCA stock price history and comprehensive historical data for the Dimensional California Municipal Bond ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Thursday, February 27, 2025 10:22 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.19 | 49.20 | 49.09 | 49.15 | 35,100 |
| 12/06/25 | 49.17 | 49.25 | 49.16 | 49.17 | 34,438 |
| 11/06/25 | 49.07 | 49.1899 | 49.07 | 49.15 | 62,034 |
| 10/06/25 | 49.095 | 49.10 | 49.09 | 49.10 | 22,295 |
| 09/06/25 | 49.05 | 49.16 | 49.02 | 49.16 | 37,897 |
| 06/06/25 | 49.09 | 49.09 | 49.00 | 49.005 | 16,952 |
| 05/06/25 | 49.13 | 49.165 | 49.09 | 49.14 | 41,895 |
| 04/06/25 | 49.10 | 49.12 | 49.04 | 49.06 | 70,700 |
| 03/06/25 | 49.05 | 49.12 | 49.01 | 49.05 | 71,900 |
| 02/06/25 | 49.14 | 49.14 | 49.055 | 49.07 | 46,062 |
|
|
||||
|
|
||||
|
|