| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▼ | 49.83▼ | 49.83▼ | 49.83▼ | 49.83▼ |
| MA10 | 49.83▼ | 49.83▼ | 49.83▼ | 49.92▼ | 49.56▲ |
| MA20 | 49.84▼ | 49.88▼ | 49.88▼ | 49.83▼ | 49.35▲ |
| MA50 | 49.91▼ | 49.88▼ | 49.86▼ | 49.47▲ | 49.70▲ |
| MA100 | 49.75▲ | 49.59▲ | 49.58▲ | 49.33▲ | 50.04▼ |
| MA200 | 49.49▲ | 49.37▲ | 49.37▲ | 49.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.013▼ | -0.035▼ | 0.110▲ |
| RSI | 41.636▼ | 43.361▼ | 44.193▼ | 57.583▲ | 57.725▲ |
| STOCH | 65.000 | 33.631 | 32.837 | 9.877▼ | 83.661▲ |
| WILL %R | -50.000 | -76.190▼ | -76.190▼ | -86.364▼ | -24.153▲ |
| CCI | -42.424 | -38.497 | -38.911 | -98.949 | 98.014 |
| CDL | $DFCA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.83 | 49.87 | 49.815 | 49.825 | 76,103 |
| 29/09/25 | 49.88 | 49.88 | 49.78 | 49.83 | 96,210 |
| 26/09/25 | 49.86 | 49.86 | 49.79 | 49.795 | 78,600 |
| 25/09/25 | 49.85 | 49.89 | 49.80 | 49.825 | 65,000 |
| 24/09/25 | 49.99 | 49.99 | 49.87 | 49.888 | 39,700 |
| 23/09/25 | 49.98 | 49.98 | 49.8901 | 49.91 | 47,256 |
| 22/09/25 | 50.02 | 50.11 | 49.99 | 50.09 | 73,553 |
| 19/09/25 | 49.99 | 50.08 | 49.9601 | 50.00 | 242,384 |
| 18/09/25 | 50.00 | 50.04 | 49.9402 | 50.005 | 124,265 |
| 17/09/25 | 50.02 | 50.11 | 50.00 | 50.04 | 147,735 |
|
|
||||
|
|
||||
|
|