Dimensional ETF Trust - Dimensional California Municipal Bond ETF (DFCA) Stock Price

49.16 ▼ -0.09 (-0.18%)
Open: 49.21 Vol: 54.6K Day's range: 49.125 - 49.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.20▲ 49.20▲ 49.18▲ 49.14▲ 49.14▲
MA10 49.15▲ 49.14▲ 49.13▲ 49.02▲ 49.57▼
MA20 49.11▲ 49.11▲ 49.10▲ 49.05▲ 49.79▼
MA50 49.02▲ 48.99▲ 48.96▲ 49.61▼ 50.16▼
MA100 48.98▲ 49.22▲ 49.33▼ 49.85▼ N/A    
MA200 49.48▼ 49.67▼ 49.70▼ 50.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.015▲ 0.068▲ -0.101▼
RSI 69.394▲ 66.259▲ 64.334▲ 47.915▼ 38.296▼
STOCH 94.872▲ 88.622▲ 79.455     91.597▲ 40.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.871▲ -49.635    
CCI 158.485▲ 178.899▲ 181.327▲ 104.591▲ -82.277    
Latest Filters Detected On DFCA
RSI $DFCA RSI(14) Crossed Below 50 Set Alert
MA $DFCA Price Crossed Below MA(26) Set Alert
CDL $DFCA Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional California Municipal Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Dimensional California Municipal Bond ETF (DFCA) Dividend History
Tuesday, April 01, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DFCA historical stock data
date open high low close volume
01/05/25 49.21 49.27 49.125 49.16 54,600
30/04/25 49.08 49.25 49.08 49.25 28,600
29/04/25 49.07 49.14 49.07 49.11 28,830
28/04/25 49.11 49.13 49.05 49.05 87,659
25/04/25 49.12 49.15 49.04 49.15 32,100
24/04/25 49.01 49.076 48.94 49.06 40,100
23/04/25 49.07 49.12 48.80 48.84 79,100
22/04/25 48.94 48.94 48.64 48.72 98,291
21/04/25 48.99 48.99 48.6907 48.88 63,737
17/04/25 49.01 49.06 48.93 48.9832 67,873
Quote Details
52wk Low:47.871
52wk High:51.02
Vol:54.6K
Avg Vol(3m):719.1K
1Y Chng:-2.34%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00