| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.55▼ | 30.55▼ | 30.26▲ | 29.91▲ |
| MA10 | 30.55▼ | 30.53▲ | 30.47▲ | 29.90▲ | 29.56▲ |
| MA20 | 30.47▲ | 30.42▲ | 30.30▲ | 29.85▲ | 28.32▲ |
| MA50 | 30.31▲ | 30.23▲ | 30.02▲ | 29.45▲ | 26.90▲ |
| MA100 | 30.21▲ | 29.89▲ | 29.86▲ | 28.14▲ | 25.73▲ |
| MA200 | 29.92▲ | 29.86▲ | 29.70▲ | 26.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.013▲ | 0.058▲ | 0.127▲ |
| RSI | 67.491▲ | 71.686▲ | 77.898▲ | 67.764▲ | 68.832▲ |
| STOCH | 61.966 | 75.137 | 88.504▲ | 91.625▲ | 82.680▲ |
| WILL %R | -30.769 | -26.087 | -10.811▲ | -3.974▲ | -2.007▲ |
| CCI | 33.004 | 41.475 | 75.197 | 153.920▲ | 146.898▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 30.585 | 30.60 | 30.54 | 30.54 | 206,271 |
| 12/08/25 | 30.14 | 30.42 | 30.14 | 30.41 | 420,300 |
| 11/08/25 | 30.05 | 30.137 | 30.045 | 30.08 | 326,400 |
| 08/08/25 | 30.14 | 30.21 | 30.115 | 30.18 | 577,128 |
| 07/08/25 | 30.12 | 30.16 | 29.965 | 30.08 | 535,413 |
| 06/08/25 | 29.77 | 29.90 | 29.765 | 29.86 | 376,929 |
| 05/08/25 | 29.70 | 29.727 | 29.587 | 29.67 | 595,800 |
| 04/08/25 | 29.53 | 29.60 | 29.51 | 29.60 | 458,500 |
| 01/08/25 | 29.30 | 29.30 | 29.09 | 29.27 | 863,887 |
| 31/07/25 | 29.41 | 29.43 | 29.24 | 29.29 | 409,872 |
|
|
||||
|
|
||||
|
|