Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

31.11 ▲ +0.12 (+0.39%)
Open: 30.97 Vol: 540K Day's range: 30.97 - 31.11 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.08▲ 31.08▲ 31.24▼ 31.06▲
MA10 31.08▲ 31.06▲ 31.04▲ 31.37▼ 30.64▲
MA20 31.07▲ 31.03▲ 31.09▲ 31.13▼ 29.79▲
MA50 31.05▲ 31.21▼ 31.32▼ 30.54▲ 27.44▲
MA100 31.13▼ 31.35▼ 31.33▼ 29.65▲ 26.26▲
MA200 31.30▼ 31.23▼ 30.97▲ 27.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.018▲ -0.072▼ 0.062▲
RSI 62.799▲ 51.338▲ 42.310▼ 53.153▲ 67.170▲
STOCH 89.524▲ 92.310▲ 84.881▲ 31.368     87.180▲
WILL %R 0.000▲ 0.000▲ -32.609     -73.446     -19.977▲
CCI 188.258▲ 104.456▲ 87.257     -105.206▼ 92.462    
Latest Filters Detected On DFAX
MA $DFAX Price Crossed Above MA(26) Set Alert
CDL $DFAX Engulfing Candlestick Pattern Detected Set Alert
CDL $DFAX Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
Comerica Bank Reduces Stake in Dynavax Technologies Corporation $DVAX
Sunday, September 07, 2025 05:00 PM
Comerica Bank lowered its holdings in Dynavax Technologies Corporation (NASDAQ:DVAX – Free Report) by 34.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 39,176 shares ...
DFAX historical stock data
date open high low close volume
26/09/25 30.97 31.11 30.97 31.11 540,000
25/09/25 31.00 31.03 30.875 30.99 807,200
24/09/25 31.27 31.285 31.146 31.18 731,000
23/09/25 31.42 31.485 31.313 31.35 533,400
22/09/25 31.48 31.595 31.405 31.56 612,300
19/09/25 31.44 31.465 31.365 31.42 745,800
18/09/25 31.46 31.54 31.355 31.51 510,000
17/09/25 31.58 31.76 31.376 31.50 639,200
16/09/25 31.62 31.62 31.4606 31.56 537,737
15/09/25 31.52 31.55 31.45 31.53 471,722
Quote Details
52wk Low:23.161
52wk High:31.76
Vol:540K
Avg Vol(3m):14.3M
1Y Chng:+16.39%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00