Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

32.89 ▲ +0.08 (+0.24%)
Open: 32.80 Vol: 343.21K Day's range: 32.795 - 32.89 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▲ 32.86▲ 32.85▲ 32.69▲ 32.41▲
MA10 32.86▲ 32.85▲ 32.84▲ 32.45▲ 32.04▲
MA20 32.85▲ 32.83▲ 32.77▲ 32.34▲ 31.56▲
MA50 32.81▲ 32.68▲ 32.46▲ 31.95▲ 29.09▲
MA100 32.69▲ 32.43▲ 32.39▲ 31.47▲ 27.34▲
MA200 32.45▲ 32.34▲ 32.06▲ 29.71▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.007▼ 0.049▲ -0.022▼
RSI 64.781▲ 70.582▲ 72.345▲ 64.643▲ 67.506▲
STOCH 100.000▲ 56.963     51.922     79.491     78.860    
WILL %R 0.000▲ -26.087     -16.667▲ 0.000▲ 0.000▲
CCI 165.488▲ 108.293▲ 135.605▲ 136.519▲ 160.122▲
Latest Filters Detected On DFAX
▲ BREAK $DFAX Price Breaks 60 Days High Set Alert
▲ BREAK $DFAX Price Breaks 30 Days High Set Alert
▲ BREAK $DFAX Price Breaks 20 Days High Set Alert
▲ BREAK $DFAX Price Breaks 10 Days High Set Alert
CDL $DFAX Engulfing Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
Dynavax (DVAX) rockets 38% on Sanofi $2-billion merger
Thursday, December 25, 2025 07:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
Dynavax Technologies (DVAX) Shares Are Trending Overnight — Here's Why
Wednesday, December 24, 2025 08:27 PM
Dynavax Technologies shares jumped more than 38% Wednesday after Sanofi announced a $15.50-per-share acquisition offer, valuing the company at roughly $2.2 billion.
DVAX Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Dynavax Technologies Corporation is Fair to Shareholders
Wednesday, December 24, 2025 02:52 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Dynavax Technologies Corporation (NASDAQ: DVAX) to Sanofi for $15.50 per share in cash is fair to Dynavax ...
DFAX historical stock data
date open high low close volume
26/12/25 32.80 32.89 32.795 32.89 343,213
24/12/25 32.82 32.8291 32.77 32.81 231,207
23/12/25 32.71 32.80 32.63 32.77 747,737
22/12/25 32.52 32.60 32.49 32.59 554,200
19/12/25 32.30 32.49 32.30 32.38 706,800
18/12/25 32.18 32.3058 32.10 32.14 1,186,715
17/12/25 32.15 32.185 31.92 31.92 767,600
16/12/25 32.14 32.225 32.025 32.11 1,000,000
15/12/25 32.65 32.65 32.475 32.51 1,355,031
12/12/25 32.63 32.6599 32.2358 32.37 748,866
Quote Details
52wk Low:23.161
52wk High:32.89
Vol:343.21K
Avg Vol(3m):14.6M
1Y Chng:+33.81%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00