Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

32.16 ▲ +0.16 (+0.50%)
Open: 32.08 Vol: 356.37K Day's range: 32.0508 - 32.195 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▼ 32.17▼ 32.14▲ 31.78▲ 31.78▲
MA10 32.17▼ 32.11▲ 32.08▲ 31.76▲ 31.52▲
MA20 32.13▲ 32.01▲ 31.83▲ 31.73▲ 30.82▲
MA50 31.95▲ 31.71▲ 31.70▲ 31.46▲ 28.25▲
MA100 31.71▲ 31.69▲ 31.78▲ 30.67▲ 26.85▲
MA200 31.65▲ 31.73▲ 31.64▲ 28.78▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.035▲ 0.006▲ -0.030▼
RSI 65.178▲ 73.392▲ 71.453▲ 60.892▲ 66.679▲
STOCH 37.500     90.988▲ 92.740▲ 44.516     75.501    
WILL %R -29.167     -13.462▲ -5.469▲ -3.825▲ -1.628▲
CCI -37.838     68.146     81.741     126.012▲ 131.444▲
Latest Filters Detected On DFAX
▲ PSAR&MOM $DFAX PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DFAX MACD cross and RSI above 55 Set Alert
▲ MACD $DFAX MACD(12,26,9) Crossed Above Signal Line Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
DFAX historical stock data
date open high low close volume
11/11/25 32.08 32.195 32.0508 32.16 356,371
10/11/25 31.89 32.04 31.80 32.00 520,200
07/11/25 31.36 31.61 31.2799 31.61 582,699
06/11/25 31.69 31.69 31.45 31.53 638,443
05/11/25 31.44 31.675 31.44 31.62 814,500
04/11/25 31.40 31.555 31.375 31.38 592,874
03/11/25 31.83 31.84 31.70 31.82 351,700
31/10/25 31.82 31.82 31.63 31.75 551,200
30/10/25 31.78 31.93 31.695 31.81 730,100
29/10/25 32.16 32.16 31.821 31.96 629,400
Quote Details
52wk Low:23.161
52wk High:32.195
Vol:356.37K
Avg Vol(3m):11.3M
1Y Chng:+26.61%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00