Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Stock Price

36.04 ▲ +0.54 (+1.52%)
Open: 35.67 Vol: 898.6K Day's range: 35.67 - 36.08 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 36.04▼ 36.01▲ 35.32▲ 35.00▲
MA10 36.05▼ 36.00▲ 35.83▲ 35.21▲ 33.96▲
MA20 36.03▼ 35.79▲ 35.45▲ 34.70▲ 32.82▲
MA50 35.87▲ 35.37▲ 35.18▲ 33.44▲ 30.32▲
MA100 35.55▲ 35.19▲ 34.91▲ 32.50▲ 28.03▲
MA200 35.30▲ 34.82▲ 34.16▲ 30.90▲ 25.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.065▲ 0.031▲ 0.236▲
RSI 61.132▲ 76.911▲ 73.039▲ 71.741▲ 81.259▲
STOCH 22.751     91.257▲ 96.875▲ 68.801     95.153▲
WILL %R -100.000▼ -7.438▲ -5.455▲ -1.835▲ -0.759▲
CCI -99.690     71.089     81.695     180.176▲ 148.546▲
Latest Filters Detected On DFAX
▲ RSI&MACD $DFAX MACD cross and RSI above 55 Set Alert
▲ RSI $DFAX RSI(14) Crossed Above 70 Set Alert
▲ MACD $DFAX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DFAX Price Breaks 60 Days High Set Alert
▲ BREAK $DFAX Price Breaks 30 Days High Set Alert
▲ BREAK $DFAX Price Breaks 20 Days High Set Alert
▲ BREAK $DFAX Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF News
Dynavax (DVAX) Rockets 38% on Sanofi $2-Billion Merger
Thursday, December 25, 2025 02:40 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Dynavax Technologies Corp. (NASDAQ:DVAX) is one of the best performers on Wednesday. Dynavax soared by 38.19 percent on Wednesday ...
10 Stocks Lighting Up Market Ahead of Christmas
Wednesday, December 24, 2025 06:18 PM
Dynavax soared by 38.19 percent on Wednesday to close at $15.38 apiece as investors took heart from news that it was set to be acquired by Sanofi for $2.2 billion. In a statement, Dynavax Technologies ...
DFAX historical stock data
date open high low close volume
09/02/26 35.67 36.08 35.67 36.04 898,600
06/02/26 35.10 35.515 35.10 35.50 569,687
05/02/26 34.85 35.0381 34.70 34.76 752,573
04/02/26 35.49 35.49 34.9835 35.18 807,243
03/02/26 34.97 35.145 34.803 35.10 856,309
02/02/26 34.54 34.86 34.54 34.85 673,404
30/01/26 35.07 35.16 34.565 34.70 814,400
29/01/26 35.49 35.525 34.895 35.32 1,033,903
28/01/26 35.32 35.33 35.07 35.26 711,952
27/01/26 35.08 35.39 35.08 35.36 717,528
Quote Details
52wk Low:23.161
52wk High:36.08
Vol:898.6K
Avg Vol(3m):12.9M
1Y Chng:+36.46%
1M Chng:+9.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00