| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▲ | 27.19▲ | 27.09▲ | 27.00▲ | 25.92▲ |
| MA10 | 27.24▲ | 27.03▲ | 26.99▲ | 26.68▲ | 26.24▲ |
| MA20 | 27.06▲ | 26.96▲ | 26.94▲ | 25.79▲ | 25.82▲ |
| MA50 | 26.93▲ | 26.89▲ | 26.77▲ | 26.22▲ | 25.90▲ |
| MA100 | 26.90▲ | 26.60▲ | 26.20▲ | 25.83▲ | 24.88▲ |
| MA200 | 26.74▲ | 25.75▲ | 25.99▲ | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.055▲ | 0.033▲ | 0.187▲ | 0.099▲ |
| RSI | 73.078▲ | 74.064▲ | 72.702▲ | 66.246▲ | 60.008▲ |
| STOCH | 90.020▲ | 71.529 | 59.737 | 95.670▲ | 61.072 |
| WILL %R | -1.667▲ | -1.667▲ | -1.613▲ | -0.500▲ | -0.235▲ |
| CCI | 77.362 | 167.021▲ | 242.305▲ | 137.737▲ | 128.386▲ |
| ▲ GAP | $DFAX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DFAX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFAX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFAX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFAX Price Breaks 10 Days High | Set Alert |
| CDL | $DFAX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DFAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 08:40 AM
Dynavax Technologies Corporation (NASDAQ:DVAX), a biopharmaceutical company with a market capitalization of $1.73 billion and strong financial health according to InvestingPro analysis ...
|
|
Thursday, April 10, 2025 01:33 AM
It might be of some concern to shareholders to see the Dynavax Technologies Corporation (NASDAQ:DVAX) share price down 16% in the last month. But that doesn't change the fact that shareholders ...
|
|
Saturday, April 05, 2025 05:00 PM
Dynavax Technologies Stock Performance NASDAQ:DVAX opened at $12.65 on Friday. The company has a market cap of $1.57 billion, a price-to-earnings ratio of 70.28 and a beta of 1.23. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.42 | 27.42 | 27.34 | 27.41 | 111,215 |
| 01/05/25 | 26.90 | 26.98 | 26.82 | 26.85 | 497,978 |
| 30/04/25 | 26.74 | 26.9901 | 26.6711 | 26.92 | 571,935 |
| 29/04/25 | 26.91 | 27.005 | 26.905 | 26.945 | 824,476 |
| 28/04/25 | 26.70 | 26.89 | 26.70 | 26.86 | 590,600 |
| 25/04/25 | 26.54 | 26.7199 | 26.535 | 26.71 | 626,191 |
| 24/04/25 | 26.49 | 26.71 | 26.465 | 26.69 | 531,487 |
| 23/04/25 | 26.50 | 26.63 | 26.303 | 26.33 | 639,300 |
| 22/04/25 | 26.15 | 26.42 | 26.15 | 26.27 | 542,800 |
| 21/04/25 | 26.095 | 26.095 | 25.675 | 25.86 | 527,901 |
|
|
||||
|
|
||||
|
|