| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.35▼ | 29.21▲ | 28.81▲ |
| MA10 | 29.35▼ | 29.32▼ | 29.21▲ | 29.05▲ | 27.97▲ |
| MA20 | 29.31▼ | 29.21▲ | 29.24▲ | 28.73▲ | 27.02▲ |
| MA50 | 29.17▲ | 29.19▲ | 29.10▲ | 27.34▲ | 26.29▲ |
| MA100 | 29.17▲ | 29.01▲ | 28.82▲ | 26.79▲ | 25.23▲ |
| MA200 | 29.06▲ | 28.70▲ | 28.32▲ | 26.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.005▲ | -0.016▼ | 0.298▲ |
| RSI | 54.856▲ | 55.387▲ | 56.324▲ | 69.532▲ | 69.912▲ |
| STOCH | 15.504▼ | 71.849 | 73.941 | 86.702▲ | 96.681▲ |
| WILL %R | -95.652▼ | -25.581 | -25.581 | -9.910▲ | -1.760▲ |
| CCI | -180.719▼ | 26.354 | 39.626 | 110.267▲ | 113.287▲ |
|
Thursday, May 15, 2025 11:03 AM
Short interest in Dynavax Technologies Corp (NASDAQ:DVAX) decreased during the last reporting period, falling from 18.40M to 17.86M. This put 21.52% of the company's publicly available shares short.
|
|
Thursday, May 08, 2025 05:00 PM
Dynavax Technologies Co. (NASDAQ:DVAX – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Thursday after JMP Securities lowered their price target on the stock ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for Dynavax Technologies (NASDAQ:DVAX) was reported by JMP Securities on May 7, 2025. The analyst firm set a price target for $31.00 expecting DVAX to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.31 | 29.41 | 29.295 | 29.30 | 255,948 |
| 13/06/25 | 29.03 | 29.18 | 28.97 | 29.04 | 693,500 |
| 12/06/25 | 29.29 | 29.40 | 29.29 | 29.39 | 1,901,200 |
| 11/06/25 | 29.24 | 29.289 | 29.151 | 29.20 | 530,600 |
| 10/06/25 | 29.17 | 29.17 | 29.07 | 29.14 | 319,887 |
| 09/06/25 | 29.01 | 29.1299 | 28.98 | 29.06 | 703,445 |
| 06/06/25 | 28.93 | 28.98 | 28.88 | 28.96 | 398,500 |
| 05/06/25 | 29.02 | 29.02 | 28.84 | 28.90 | 404,515 |
| 04/06/25 | 28.73 | 28.90 | 28.73 | 28.84 | 410,428 |
| 03/06/25 | 28.60 | 28.695 | 28.535 | 28.67 | 434,293 |
|
|
||||
|
|
||||
|
|