| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.62▼ | 71.62▼ | 71.62▼ | 71.48▲ | 70.88▲ |
| MA10 | 71.44▲ | 71.35▲ | 71.31▲ | 71.02▲ | 69.71▲ |
| MA20 | 70.83▲ | 70.67▲ | 70.55▲ | 70.55▲ | 67.53▲ |
| MA50 | 69.91▲ | 69.77▲ | 69.62▲ | 69.30▲ | 64.73▲ |
| MA100 | 69.15▲ | 69.12▲ | 69.13▲ | 66.72▲ | 61.09▲ |
| MA200 | 68.99▲ | 68.19▲ | 67.60▲ | 64.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.070▲ | 0.087▲ | 0.056▲ | 0.361▲ |
| RSI | 69.813▲ | 69.816▲ | 69.194▲ | 67.610▲ | 69.117▲ |
| STOCH | 95.905▲ | 95.915▲ | 96.991▲ | 60.759 | 87.640▲ |
| WILL %R | -2.830▲ | -2.830▲ | -2.830▲ | -29.855 | -12.690▲ |
| CCI | 60.390 | 69.706 | 69.524 | 101.774▲ | 120.922▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 71.58 | 71.68 | 71.58 | 71.62 | 40,178 |
| 15/09/25 | 71.42 | 71.78 | 71.42 | 71.71 | 74,464 |
| 12/09/25 | 71.5148 | 71.5999 | 71.38 | 71.44 | 20,593 |
| 11/09/25 | 71.18 | 71.7391 | 71.14 | 71.69 | 29,923 |
| 10/09/25 | 71.12 | 71.177 | 70.755 | 70.94 | 36,332 |
| 09/09/25 | 70.91 | 70.91 | 70.61 | 70.82 | 55,411 |
| 08/09/25 | 71.14 | 72.62 | 70.61 | 70.87 | 23,302 |
| 05/09/25 | 70.92 | 71.00 | 70.27 | 70.53 | 42,274 |
| 04/09/25 | 70.10 | 70.57 | 69.93 | 70.56 | 27,703 |
| 03/09/25 | 69.76 | 70.0293 | 69.72 | 70.01 | 52,100 |
|
|
||||
|
|
||||
|
|