| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.81▼ | 65.72▲ | 65.57▲ | 65.67▲ | 64.91▲ |
| MA10 | 65.63▲ | 65.54▲ | 65.53▲ | 65.39▲ | 63.24▲ |
| MA20 | 65.57▲ | 65.65▲ | 65.68▲ | 64.86▲ | 62.57▲ |
| MA50 | 65.65▲ | 65.47▲ | 64.99▲ | 61.90▲ | 62.71▲ |
| MA100 | 65.36▲ | 64.74▲ | 63.74▲ | 62.65▲ | N/A |
| MA200 | 64.52▲ | 61.75▲ | 61.68▲ | 62.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.011▲ | -0.042▼ | -0.048▼ | 0.532▲ |
| RSI | 55.707▲ | 55.653▲ | 57.085▲ | 64.092▲ | 59.616▲ |
| STOCH | 86.210▲ | 62.993 | 49.532 | 81.486▲ | 94.755▲ |
| WILL %R | -20.238▲ | -20.238▲ | -23.864▲ | -12.726▲ | -3.173▲ |
| CCI | 50.087 | 71.450 | 35.546 | 88.995 | 105.313▲ |
| MA | $DFAW Price Crossed Above MA(7) | Set Alert |
|
Friday, May 23, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for DFAW. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, April 24, 2025 05:57 AM
One such product, the Dimensional World Equity ETF (NYSE:DFAW), is one of my preferred VT alternatives. DFAW is actively managed, but not in the way most people think. There’s no discretionary ...
|
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.94 | 65.94 | 65.74 | 65.77 | 37,739 |
| 13/06/25 | 65.28 | 65.695 | 65.05 | 65.16 | 58,949 |
| 12/06/25 | 65.75 | 66.0186 | 65.7217 | 65.99 | 56,652 |
| 11/06/25 | 65.90 | 66.1783 | 65.65 | 65.79 | 63,925 |
| 09/06/25 | 65.80 | 65.8799 | 65.58 | 65.66 | 30,005 |
| 06/06/25 | 65.5201 | 65.6099 | 65.35 | 65.583 | 36,685 |
| 05/06/25 | 65.34 | 65.3999 | 64.8059 | 65.03 | 46,923 |
| 04/06/25 | 65.22 | 65.298 | 65.10 | 65.116 | 161,900 |
| 03/06/25 | 64.72 | 65.0999 | 64.57 | 65.05 | 18,678 |
| 02/06/25 | 64.14 | 64.76 | 64.09 | 64.76 | 52,956 |
|
|
||||
|
|
||||
|
|