| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.13▼ | 73.11▼ | 73.11▼ | 73.02▼ | 71.92▲ |
| MA10 | 73.09▼ | 72.93▼ | 72.93▼ | 72.66▲ | 71.53▲ |
| MA20 | 72.69▼ | 72.39▲ | 72.43▲ | 72.14▲ | 69.81▲ |
| MA50 | 71.88▲ | 72.08▲ | 72.08▲ | 71.57▲ | 65.72▲ |
| MA100 | 71.91▲ | 71.77▲ | 71.40▲ | 69.67▲ | 62.38▲ |
| MA200 | 71.41▲ | 70.29▲ | 69.81▲ | 66.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.042▲ | 0.041▲ | 0.047▲ | 0.060▲ |
| RSI | 48.033▼ | 50.915▲ | 50.323▲ | 55.909▲ | 65.166▲ |
| STOCH | 69.032 | 75.406 | 75.406 | 75.273 | 75.283 |
| WILL %R | -88.444▼ | -53.067 | -53.067 | -32.416 | -15.232▲ |
| CCI | -135.915▼ | -34.968 | -34.968 | 42.572 | 114.507▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 73.09 | 73.09 | 72.39 | 72.67 | 66,475 |
| 30/10/25 | 73.09 | 73.09 | 72.54 | 72.54 | 35,259 |
| 29/10/25 | 73.73 | 73.73 | 72.86 | 73.13 | 72,423 |
| 28/10/25 | 73.06 | 73.49 | 73.06 | 73.33 | 45,433 |
| 27/10/25 | 73.63 | 73.63 | 73.2101 | 73.41 | 56,076 |
| 24/10/25 | 72.82 | 72.9899 | 72.7501 | 72.83 | 47,677 |
| 23/10/25 | 71.66 | 72.47 | 71.66 | 72.35 | 44,916 |
| 22/10/25 | 71.97 | 72.18 | 71.49 | 71.86 | 34,597 |
| 21/10/25 | 72.44 | 72.44 | 71.9785 | 72.17 | 52,990 |
| 20/10/25 | 71.65 | 72.35 | 71.65 | 72.28 | 48,326 |
|
|
||||
|
|
||||
|
|