Dimensional ETF Trust - Dimensional World Equity ETF (DFAW) Stock Price

67.13 ▼ -0.89 (-1.31%)
Open: 67.50 Vol: 58.8K Day's range: 66.771 - 67.50 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.76▼ 67.76▼ 67.76▼ 68.18▼ 68.01▼
MA10 67.94▼ 68.11▼ 68.13▼ 68.45▼ 66.71▲
MA20 68.32▼ 68.38▼ 68.41▼ 68.11▼ 63.78▲
MA50 68.52▼ 68.65▼ 68.65▼ 66.53▲ 63.59▲
MA100 68.65▼ 68.45▼ 67.69▼ 63.68▲ N/A    
MA200 68.33▼ 66.88▲ 65.84▲ 63.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.156▼ -0.170▼ -0.214▼ 0.490▲
RSI 30.646▼ 30.264▼ 31.600▼ 44.680▼ 58.660▲
STOCH 22.069     19.227▼ 19.227▼ 30.552     84.763▲
WILL %R -83.251▼ -83.374▼ -83.374▼ -90.107▼ -30.676    
CCI -181.123▼ -171.668▼ -175.048▼ -153.736▼ 76.641    
Latest Filters Detected On DFAW
RSI $DFAW RSI(14) Crossed Below 50 Set Alert
MA $DFAW Price Crossed Below MA(26) Set Alert
▼ BREAK $DFAW Price Breaks 10 Days Low Set Alert
Dimensional ETF Trust - Dimensional World Equity ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
DFAW historical stock data
date open high low close volume
01/08/25 67.50 67.50 66.771 67.13 58,800
31/07/25 68.56 68.68 67.975 68.02 76,600
30/07/25 68.74 69.09 68.05 68.47 90,200
29/07/25 68.76 68.96 68.52 68.568 55,400
28/07/25 69.10 69.10 68.61 68.70 43,772
25/07/25 68.96 69.17 68.81 69.08 31,494
24/07/25 69.07 69.22 68.907 68.94 39,600
23/07/25 68.56 69.25 68.56 69.06 45,006
22/07/25 67.98 68.457 67.97 68.443 38,400
21/07/25 70.40 70.40 68.0423 68.05 38,346
Quote Details
52wk Low:53.31
52wk High:70.40
Vol:58.8K
Avg Vol(3m):717.3K
1Y Chng:+11.90%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00