| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.70▲ | 73.70▲ | 73.92▼ | 74.16▼ | 73.25▲ |
| MA10 | 73.97▼ | 73.97▼ | 73.88▼ | 73.93▼ | 72.76▲ |
| MA20 | 73.85▼ | 73.84▼ | 73.75▲ | 73.00▲ | 71.75▲ |
| MA50 | 72.52▲ | 72.60▲ | 72.69▲ | 72.53▲ | 66.95▲ |
| MA100 | 72.48▲ | 72.36▲ | 72.42▲ | 71.43▲ | 63.69▲ |
| MA200 | 72.10▲ | 71.65▲ | 71.18▲ | 67.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.109▼ | -0.076▼ | 0.060▲ | -0.039▼ |
| RSI | 54.657▲ | 54.698▲ | 54.860▲ | 56.291▲ | 64.267▲ |
| STOCH | 35.839 | 35.839 | 49.881 | 58.724 | 70.670 |
| WILL %R | -68.504 | -68.504 | -68.504 | -54.545 | -24.444▲ |
| CCI | -22.655 | -22.655 | -20.581 | -21.190 | 129.312▲ |
|
Friday, November 07, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 07, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 24, 2025 10:18 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 73.39 | 73.79 | 73.39 | 73.79 | 90,455 |
| 15/12/25 | 74.70 | 74.70 | 73.8255 | 74.03 | 81,908 |
| 12/12/25 | 75.11 | 75.11 | 73.7906 | 74.00 | 49,227 |
| 11/12/25 | 73.92 | 74.70 | 73.92 | 74.67 | 104,600 |
| 10/12/25 | 73.78 | 74.43 | 73.51 | 74.30 | 85,000 |
| 09/12/25 | 74.12 | 74.12 | 73.56 | 73.58 | 59,200 |
| 08/12/25 | 74.37 | 74.37 | 73.45 | 73.63 | 67,000 |
| 05/12/25 | 74.14 | 74.2808 | 73.80 | 73.90 | 44,444 |
| 04/12/25 | 73.71 | 73.88 | 73.56 | 73.76 | 32,050 |
| 03/12/25 | 73.43 | 73.72 | 73.24 | 73.66 | 37,900 |
|
|
||||
|
|
||||
|
|