| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▲ | 46.63▲ | 46.64▲ | 46.82▼ | 45.89▲ |
| MA10 | 46.61▲ | 46.66▲ | 46.63▲ | 46.44▲ | 45.50▲ |
| MA20 | 46.64▲ | 46.69▲ | 46.79▼ | 46.05▲ | 44.28▲ |
| MA50 | 46.70▲ | 46.88▼ | 46.67▲ | 45.50▲ | 41.77▲ |
| MA100 | 46.87▼ | 46.57▲ | 46.16▲ | 44.17▲ | 39.24▲ |
| MA200 | 46.83▼ | 46.12▲ | 45.95▲ | 41.89▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | -0.025▼ | 0.063▲ | 0.105▲ |
| RSI | 55.006▲ | 49.310▼ | 49.916▼ | 60.173▲ | 68.173▲ |
| STOCH | 75.959 | 57.067 | 55.251 | 84.910▲ | 80.346▲ |
| WILL %R | -18.182▲ | -18.182▲ | -37.209 | -19.068▲ | -9.484▲ |
| CCI | 101.045▲ | 92.628 | 41.176 | 63.540 | 139.834▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 46.75 | 46.78 | 46.45 | 46.72 | 424,905 |
| 30/10/25 | 46.70 | 46.90 | 46.47 | 46.47 | 634,700 |
| 29/10/25 | 47.11 | 47.17 | 46.715 | 46.97 | 770,800 |
| 28/10/25 | 47.01 | 47.1065 | 46.89 | 47.01 | 875,360 |
| 27/10/25 | 46.81 | 46.965 | 46.785 | 46.93 | 686,600 |
| 24/10/25 | 46.43 | 46.545 | 46.375 | 46.44 | 471,400 |
| 23/10/25 | 45.84 | 46.15 | 45.81 | 46.07 | 642,400 |
| 22/10/25 | 46.05 | 46.07 | 45.48 | 45.76 | 686,900 |
| 21/10/25 | 46.05 | 46.175 | 45.93 | 46.06 | 491,500 |
| 20/10/25 | 45.78 | 46.09 | 45.78 | 46.01 | 412,300 |
|
|
||||
|
|
||||
|
|