| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.14▼ | 46.16▼ | 46.14▼ | 46.23▼ | 46.74▼ |
| MA10 | 46.18▼ | 46.16▼ | 46.03▲ | 46.62▼ | 47.20▼ |
| MA20 | 46.15▼ | 46.02▲ | 46.03▲ | 47.13▼ | 46.95▼ |
| MA50 | 46.07▲ | 46.22▼ | 46.40▼ | 47.44▼ | 44.31▲ |
| MA100 | 46.13▼ | 46.47▼ | 46.93▼ | 46.98▼ | 41.74▲ |
| MA200 | 46.51▼ | 46.99▼ | 47.28▼ | 45.32▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.026▲ | 0.052▲ | -0.164▼ | -0.354▼ |
| RSI | 46.107▼ | 49.611▼ | 47.338▼ | 39.375▼ | 49.379▼ |
| STOCH | 25.694 | 55.020 | 75.897 | 29.769 | 33.734 |
| WILL %R | -100.000▼ | -30.769 | -30.769 | -78.771▼ | -81.130▼ |
| CCI | -113.816▼ | -12.174 | 44.294 | -92.739 | -154.361▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Dimensional US Core Equity Market ETF (DFAU-A) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 46.12 | 46.335 | 46.02 | 46.14 | 598,217 |
| 13/03/26 | 46.15 | 46.345 | 45.6239 | 45.68 | 853,561 |
| 12/03/26 | 46.30 | 46.33 | 45.92 | 45.92 | 688,089 |
| 11/03/26 | 46.75 | 46.89 | 46.46 | 46.68 | 730,988 |
| 10/03/26 | 46.83 | 47.205 | 46.6007 | 46.73 | 586,578 |
| 09/03/26 | 46.01 | 46.955 | 45.72 | 46.86 | 1,580,639 |
| 06/03/26 | 46.55 | 46.70 | 46.28 | 46.48 | 835,371 |
| 05/03/26 | 47.21 | 47.47 | 46.75 | 47.14 | 957,200 |
| 04/03/26 | 47.27 | 47.58 | 47.12 | 47.46 | 659,468 |
| 03/03/26 | 46.78 | 47.315 | 46.365 | 47.15 | 1,417,172 |
|
|
||||
|
|
||||
|
|