| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▲ | 45.35▲ | 45.36▲ | 45.25▲ | 44.82▲ |
| MA10 | 45.35▲ | 45.36▲ | 45.39▼ | 44.94▲ | 44.14▲ |
| MA20 | 45.35▲ | 45.39▼ | 45.34▲ | 44.59▲ | 42.60▲ |
| MA50 | 45.39▼ | 45.28▲ | 45.03▲ | 43.86▲ | 41.11▲ |
| MA100 | 45.31▲ | 44.95▲ | 44.71▲ | 42.13▲ | 38.33▲ |
| MA200 | 44.99▲ | 44.58▲ | 44.22▲ | 41.13▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.025▼ | 0.049▲ | 0.260▲ |
| RSI | 55.934▲ | 55.692▲ | 62.526▲ | 68.274▲ | 68.836▲ |
| STOCH | 75.000 | 28.841 | 43.981 | 91.958▲ | 93.301▲ |
| WILL %R | 0.000▲ | -45.833 | -39.130 | -5.483▲ | -1.979▲ |
| CCI | 194.253▲ | 7.600 | -10.614 | 118.856▲ | 133.419▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.405 | 45.405 | 45.315 | 45.38 | 454,306 |
| 15/09/25 | 45.40 | 45.4749 | 45.35 | 45.44 | 547,564 |
| 12/09/25 | 45.29 | 45.36 | 45.20 | 45.24 | 525,000 |
| 11/09/25 | 45.05 | 45.36 | 44.99 | 45.31 | 625,100 |
| 10/09/25 | 45.01 | 45.06 | 44.78 | 44.90 | 541,600 |
| 09/09/25 | 44.72 | 44.81 | 44.58 | 44.78 | 634,600 |
| 08/09/25 | 44.75 | 44.795 | 44.62 | 44.72 | 444,400 |
| 05/09/25 | 44.89 | 44.96 | 44.32 | 44.62 | 584,200 |
| 04/09/25 | 44.40 | 44.715 | 44.32 | 44.71 | 419,900 |
| 03/09/25 | 44.27 | 44.355 | 44.108 | 44.32 | 582,400 |
|
|
||||
|
|
||||
|
|