Dimensional US Core Equity Market ETF (DFAU) Stock Price

42.62 ▼ -0.72 (-1.66%)
Open: 42.89 Vol: 616.11K Day's range: 42.425 - 42.89 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.60▲ 42.55▲ 42.60▲ 43.36▼ 43.06▼
MA10 42.58▲ 42.60▲ 42.85▼ 43.40▼ 42.08▲
MA20 42.63▲ 42.92▼ 43.23▼ 43.14▼ 40.06▲
MA50 42.90▼ 43.36▼ 43.47▼ 41.95▲ 40.32▲
MA100 43.26▼ 43.42▼ 43.22▼ 40.03▲ 37.33▲
MA200 43.48▼ 43.13▼ 42.63▲ 40.57▲ 33.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.007▼ -0.092▼ -0.119▼ 0.389▲
RSI 45.713▼ 36.011▼ 34.698▼ 46.780▼ 58.889▲
STOCH 73.589     30.596     14.349▼ 63.764     91.823▲
WILL %R -29.630     -78.000▼ -84.722▼ -83.330▼ -18.460▲
CCI 59.614     -20.036     -63.712     -130.561▼ 87.811    
Latest Filters Detected On DFAU
RSI $DFAU RSI(14) Crossed Below 50 Set Alert
MA $DFAU Price Crossed Below MA(26) Set Alert
MA $DFAU Price Crossed Below MA(13) Set Alert
▼ BREAK $DFAU Price Breaks 10 Days Low Set Alert
Dimensional US Core Equity Market ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
DFAU: A Small-Cap Value Tilt Won't Move The Needle
Monday, July 07, 2025 07:37 AM
DFAU offers broad U.S. equity exposure with a modest tilt to undervalued, profitable small caps, but closely tracks S&P 500 performance. Short-term macro challenges—slowing growth, rising ...
DFAU historical stock data
date open high low close volume
01/08/25 42.89 42.89 42.425 42.62 616,114
31/07/25 43.82 43.8697 43.27 43.34 596,328
30/07/25 43.66 43.7449 43.302 43.51 451,185
29/07/25 43.83 43.84 43.5217 43.57 485,480
28/07/25 43.76 43.79 43.6488 43.74 332,899
25/07/25 43.62 43.77 43.56 43.74 449,467
24/07/25 43.61 43.67 43.54 43.54 407,590
23/07/25 43.38 43.57 43.285 43.57 533,458
22/07/25 43.18 43.2699 42.99 43.21 570,383
21/07/25 43.17 43.3599 43.11 43.12 544,724
Quote Details
52wk Low:33.06
52wk High:43.87
Vol:616.11K
Avg Vol(3m):9.5M
1Y Chng:+11.34%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00