| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.76▲ | 47.74▲ | 47.86▲ | 47.61▲ |
| MA10 | 47.78▲ | 47.64▲ | 47.78▲ | 47.68▲ | 47.32▲ |
| MA20 | 47.72▲ | 47.78▲ | 47.90▲ | 47.59▲ | 46.54▲ |
| MA50 | 47.78▲ | 47.86▲ | 47.72▲ | 46.99▲ | 43.18▲ |
| MA100 | 47.87▲ | 47.64▲ | 47.68▲ | 46.43▲ | 40.95▲ |
| MA200 | 47.77▲ | 47.60▲ | 47.34▲ | 43.97▲ | 35.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | -0.025▼ | 0.007▲ | -0.043▼ |
| RSI | 67.455▲ | 56.351▲ | 55.025▲ | 57.510▲ | 65.803▲ |
| STOCH | 67.733 | 71.201 | 52.917 | 82.029▲ | 90.475▲ |
| WILL %R | -5.172▲ | -13.475▲ | -24.224▲ | -17.143▲ | -6.648▲ |
| CCI | 253.111▲ | 72.133 | 9.360 | 22.362 | 107.741▲ |
|
Sunday, January 04, 2026 04:43 AM
DFAU has returned 91% since November 2020 versus 85% for the S&P 500 by tilting toward smaller companies and higher profitability firms. The fund charges 0.12% annually compared to VTI’s 0.03%. Over ...
|
|
Tuesday, December 23, 2025 10:22 AM
Though investors do not universally agree on the existence of the January Effect, there is at least in theory a phenomenon in which small-cap stocks may rise at the start of the year after investors ...
|
|
Wednesday, November 19, 2025 08:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 48.08 | 48.08 | 47.28 | 47.91 | 864,800 |
| 28/01/26 | 48.09 | 48.15 | 47.88 | 47.99 | 638,800 |
| 27/01/26 | 47.91 | 48.06 | 47.86 | 47.99 | 581,400 |
| 26/01/26 | 47.66 | 47.90 | 47.66 | 47.82 | 670,800 |
| 23/01/26 | 47.65 | 47.735 | 47.51 | 47.61 | 1,078,200 |
| 22/01/26 | 47.70 | 47.825 | 47.54 | 47.68 | 757,700 |
| 21/01/26 | 46.99 | 47.63 | 46.911 | 47.40 | 1,498,100 |
| 20/01/26 | 47.07 | 47.295 | 46.75 | 46.80 | 832,600 |
| 16/01/26 | 47.90 | 47.91 | 47.66 | 47.75 | 600,374 |
| 15/01/26 | 47.90 | 48.015 | 47.76 | 47.81 | 674,567 |
|
|
||||
|
|
||||
|
|