| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.34▼ | 41.23▲ | 41.24▲ | 40.69▲ |
| MA10 | 41.33▼ | 41.20▲ | 41.14▲ | 41.09▲ | 39.56▲ |
| MA20 | 41.19▲ | 41.17▲ | 41.20▲ | 40.72▲ | 39.41▲ |
| MA50 | 41.14▲ | 41.25▲ | 41.17▲ | 38.85▲ | 39.71▲ |
| MA100 | 41.23▲ | 41.06▲ | 40.83▲ | 39.58▲ | 36.64▲ |
| MA200 | 41.15▲ | 40.68▲ | 40.27▲ | 39.98▲ | 33.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.035▲ | 0.014▲ | -0.041▼ | 0.338▲ |
| RSI | 57.994▲ | 53.926▲ | 53.840▲ | 62.424▲ | 57.374▲ |
| STOCH | 31.454 | 90.395▲ | 58.041 | 79.111 | 94.214▲ |
| WILL %R | -64.706 | -18.644▲ | -18.644▲ | -14.286▲ | -2.600▲ |
| CCI | -69.388 | 49.783 | 56.339 | 87.746 | 104.504▲ |
|
Wednesday, April 30, 2025 10:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Friday, April 11, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Tuesday, March 04, 2025 08:01 AM
In trading on Tuesday, shares of the Dimensional US Core Equity Market ETF (Symbol: DFAU) crossed below their 200 day moving average of $39.50, changing hands as low as $39.29 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.24 | 41.41 | 41.24 | 41.30 | 336,465 |
| 13/06/25 | 41.00 | 41.245 | 40.79 | 40.89 | 1,033,200 |
| 12/06/25 | 41.12 | 41.39 | 41.095 | 41.39 | 583,600 |
| 11/06/25 | 41.50 | 41.52 | 41.12 | 41.24 | 713,700 |
| 10/06/25 | 41.23 | 41.38 | 41.23 | 41.38 | 555,637 |
| 09/06/25 | 41.22 | 41.29 | 41.105 | 41.16 | 518,700 |
| 06/06/25 | 41.06 | 41.205 | 40.97 | 41.12 | 732,400 |
| 05/06/25 | 40.94 | 41.075 | 40.57 | 40.70 | 1,304,200 |
| 04/06/25 | 40.96 | 41.00 | 40.831 | 40.86 | 851,500 |
| 03/06/25 | 40.59 | 40.9299 | 40.555 | 40.87 | 579,150 |
|
|
||||
|
|
||||
|
|