Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

58.21 ▲ +0.02 (+0.03%)
Open: 58.03 Vol: 273.6K Day's range: 57.59 - 58.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.05▲ 57.89▲ 57.90▲ 58.26▼ 58.75▼
MA10 57.91▲ 57.80▲ 57.97▲ 58.58▼ 57.58▲
MA20 57.82▲ 58.00▲ 58.15▲ 58.76▼ 55.74▲
MA50 58.14▲ 58.13▲ 58.39▼ 57.30▲ 55.03▲
MA100 58.18▼ 58.52▼ 58.71▼ 55.45▲ 53.69▲
MA200 58.27▼ 58.75▼ 58.45▼ 54.49▲ 49.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.022▲ 0.008▲ -0.205▼ 0.359▲
RSI 60.787▲ 54.484▲ 50.363▲ 49.705▼ 59.600▲
STOCH 94.050▲ 48.123     37.092     18.330▼ 83.536▲
WILL %R -3.636▲ -12.500▲ -41.053     -75.299▼ -26.008    
CCI 153.436▲ 74.879     22.230     -128.918▼ 49.103    
Latest Filters Detected On DFAT
CDL $DFAT Hammer Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
30/09/25 58.03 58.28 57.59 58.21 273,600
29/09/25 58.87 58.87 57.97 58.19 270,300
26/09/25 58.03 58.59 58.00 58.57 370,000
25/09/25 58.03 58.08 57.68 57.95 551,500
24/09/25 58.59 58.945 58.34 58.37 324,589
23/09/25 58.72 59.483 58.42 58.52 332,000
22/09/25 58.82 58.94 58.53 58.75 327,700
19/09/25 59.80 59.80 58.80 58.83 1,102,100
18/09/25 58.97 59.76 58.88 59.69 279,100
17/09/25 58.74 60.10 58.385 58.69 493,867
Quote Details
52wk Low:44.01
52wk High:61.75
Vol:273.6K
Avg Vol(3m):7.5M
1Y Chng:+4.23%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00