Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

56.94 ▼ -0.18 (-0.32%)
Open: 56.72 Vol: 419.48K Day's range: 56.46 - 57.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▼ 56.97▼ 56.97▼ 57.37▼ 57.21▼
MA10 56.96▼ 56.98▼ 56.98▼ 57.10▼ 57.69▼
MA20 56.97▼ 57.03▼ 57.38▼ 57.38▼ 57.10▼
MA50 56.96▼ 57.48▼ 57.20▼ 57.91▼ 54.93▲
MA100 57.04▼ 57.22▼ 57.20▼ 57.04▼ 54.25▲
MA200 57.45▼ 57.32▼ 57.53▼ 54.62▲ 49.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ -0.069▼ 0.030▲ -0.195▼
RSI 45.994▼ 39.538▼ 40.403▼ 45.804▼ 52.588▲
STOCH 24.937     74.785     41.446     57.516     32.624    
WILL %R -92.308▼ -32.000     -69.091     -65.000     -54.766    
CCI -72.010     27.944     -48.304     -54.106     -55.102    
Latest Filters Detected On DFAT
RSI $DFAT RSI(14) Crossed Below 50 Set Alert
MA $DFAT Price Crossed Below MA(26) Set Alert
MA $DFAT Price Crossed Below MA(13) Set Alert
MA $DFAT Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Dimensional U.S. Targeted Value ETF (DFAT-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
DFAT historical stock data
date open high low close volume
14/11/25 56.72 57.08 56.46 56.94 419,475
13/11/25 57.66 57.953 56.9102 57.12 443,523
12/11/25 57.73 58.24 57.72 57.83 404,292
11/11/25 57.44 57.84 57.331 57.63 355,300
10/11/25 57.53 57.5851 56.9145 57.35 316,367
07/11/25 56.28 57.02 56.24 57.02 495,833
06/11/25 57.06 57.30 56.38 56.41 472,375
05/11/25 56.77 57.42 56.49 57.06 517,383
04/11/25 56.38 56.7705 56.2901 56.61 370,147
03/11/25 56.95 57.05 56.28 57.05 407,700
Quote Details
52wk Low:44.01
52wk High:61.75
Vol:419.48K
Avg Vol(3m):6.8M
1Y Chng:-6.27%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00