Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

59.53 ▼ -0.62 (-1.03%)
Open: 60.02 Vol: 0 Day's range: 59.51 - 60.02 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.56▼ 59.66▼ 59.66▼ 60.20▼ 60.24▼
MA10 59.61▼ 59.73▼ 59.89▼ 60.32▼ 58.80▲
MA20 59.69▼ 59.97▼ 60.06▼ 60.31▼ 58.54▲
MA50 59.96▼ 60.19▼ 60.32▼ 58.54▲ 55.32▲
MA100 60.11▼ 60.37▼ 60.46▼ 58.28▲ 54.83▲
MA200 60.32▼ 60.34▼ 59.23▲ 55.31▲ 50.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.041▼ -0.060▼ -0.187▼ 0.122▲
RSI 28.451▼ 19.883▼ 26.265▼ 48.193▼ 57.779▲
STOCH 4.364▼ 5.599▼ 4.167▼ 20.419     83.112▲
WILL %R -93.103▼ -97.436▼ -97.561▼ -99.116▼ -33.693    
CCI -105.570▼ -104.354▼ -122.708▼ -192.098▼ 73.190    
Latest Filters Detected On DFAT
RSI $DFAT RSI(14) Crossed Below 50 Set Alert
MA $DFAT Price Crossed Below MA(26) Set Alert
▼ BREAK $DFAT Price Breaks 10 Days Low Set Alert
CDL $DFAT Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
Notable ETF Outflow Detected - DFAT, SNX, ALLY, MOS
Wednesday, June 25, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have ...
DFAT Getting Very Oversold
Wednesday, September 11, 2024 08:04 AM
In trading on Wednesday, shares of the DFAT ETF (Symbol: DFAT) entered into oversold territory, changing hands as low as $51.1781 per share. We define oversold territory using the Relative Strength ...
DFAT: ETF Outflow Alert
Wednesday, August 28, 2024 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAT ETF (Symbol: DFAT) where we have detected an approximate $82.9 ...
DFAT historical stock data
date open high low close volume
31/12/25 60.02 60.02 59.51 59.53 423,915
30/12/25 60.41 60.4299 60.087 60.15 463,110
29/12/25 60.32 60.57 60.13 60.29 303,700
26/12/25 60.43 60.505 60.23 60.48 252,566
24/12/25 60.46 60.60 60.255 60.55 195,635
23/12/25 60.64 60.6899 60.3084 60.40 323,524
22/12/25 60.62 60.95 60.5629 60.64 343,342
19/12/25 60.42 60.58 60.228 60.40 346,900
18/12/25 60.73 60.955 60.28 60.40 647,300
17/12/25 60.46 60.9299 60.201 60.35 432,537
Quote Details
52wk Low:44.01
52wk High:61.773
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+3.77%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00