Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

53.96 ▼ -0.01 (-0.02%)
Open: 54.11 Vol: 286.32K Day's range: 53.8527 - 54.12 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.97▼ 53.95▼ 53.93▼ 53.64▲ 53.22▲
MA10 53.97▼ 53.92▼ 53.94▼ 53.27▲ 52.46▲
MA20 53.98▼ 53.87▲ 53.70▲ 53.02▲ 51.61▲
MA50 53.56▲ 53.35▲ 53.22▲ 51.70▲ 54.38▼
MA100 53.32▲ 53.22▲ 53.05▲ 52.10▲ 52.20▲
MA200 53.20▲ 52.69▲ 52.56▲ 54.43▼ 48.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.022▼ -0.010▼ 0.036▲ 0.519▲
RSI 54.462▲ 57.486▲ 58.293▲ 60.678▲ 53.991▲
STOCH 58.967     61.380     60.134     73.862     87.478▲
WILL %R -73.684     -45.263     -39.450     -15.500▲ -3.021▲
CCI -54.309     -18.919     24.253     118.878▲ 92.641    
Latest Filters Detected On DFAT
CDL $DFAT Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
Notable ETF Outflow Detected - DFAT, SNX, ALLY, MOS - Nasdaq
Wednesday, June 25, 2025 07:51 AM
Looking at the chart above, DFAT's low point in its 52 week range is $44.01 per share, with $61.75 as the 52 week high point — that compares with a last trade of $53.15.
Dimensional US Targeted Value ETF Experiences Big Outflow - Nasdaq
Tuesday, June 03, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have ...
Dimensional U.S. Targeted Value ETF (DFAT) - Investing.com
Wednesday, March 26, 2025 04:59 PM
Get detailed information about the Dimensional U.S. Targeted Value ETF. View the current DFAT stock price chart, historical data, premarket price, dividend returns and more.
DFAT historical stock data
date open high low close volume
30/06/25 54.11 54.12 53.8527 53.96 286,318
27/06/25 54.00 54.27 53.58 53.97 216,500
26/06/25 53.27 53.885 53.2248 53.82 354,915
25/06/25 53.61 53.61 52.97 52.99 358,300
24/06/25 53.31 53.80 53.2429 53.48 218,333
23/06/25 52.68 53.32 52.27 53.32 291,588
20/06/25 53.07 53.07 52.54 52.79 265,848
18/06/25 52.51 53.14 52.35 52.71 373,900
17/06/25 52.82 53.02 52.47 52.54 266,100
16/06/25 52.93 53.33 52.7701 53.10 160,168
Quote Details
52wk Low:44.01
52wk High:61.75
Vol:286.32K
Avg Vol(3m):10.1M
1Y Chng:-4.17%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00