Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

66.28 ▲ +0.55 (+0.84%)
Open: 65.81 Vol: 433.5K Day's range: 65.35 - 66.585 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.22▲ 66.28▼ 66.37▼ 66.39▼ 64.59▲
MA10 66.26▲ 66.38▼ 66.17▲ 65.81▲ 62.74▲
MA20 66.30▼ 66.05▲ 66.28▼ 64.63▲ 60.19▲
MA50 66.37▼ 66.41▼ 66.28▼ 62.37▲ 56.27▲
MA100 66.29▼ 66.21▲ 65.02▲ 59.96▲ 55.59▲
MA200 66.52▼ 64.90▲ 63.60▲ 57.45▲ 50.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.037▲ 0.009▲ 0.068▲ 0.590▲
RSI 46.919▼ 50.284▲ 50.129▲ 65.521▲ 73.942▲
STOCH 20.278     55.023     77.792     82.750▲ 89.142▲
WILL %R -57.143     -27.778     -55.245     -25.241     -9.558▲
CCI -14.354     6.927     26.594     52.264     146.802▲
Latest Filters Detected On DFAT
MA $DFAT Price Crossed Above MA(7) Set Alert
CDL $DFAT Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
13/02/26 65.81 66.585 65.35 66.28 433,500
12/02/26 67.11 67.4599 65.16 65.73 672,984
11/02/26 66.98 67.345 66.45 66.70 405,700
10/02/26 66.69 66.97 66.54 66.63 443,468
09/02/26 66.56 66.86 66.315 66.63 363,200
06/02/26 65.67 66.87 65.67 66.71 302,812
05/02/26 65.39 65.7299 64.82 65.13 359,171
04/02/26 65.04 65.89 65.04 65.64 563,150
03/02/26 64.07 65.08 63.86 64.56 534,007
02/02/26 63.21 64.31 62.98 64.10 558,661
Quote Details
52wk Low:44.01
52wk High:67.46
Vol:433.5K
Avg Vol(3m):6.8M
1Y Chng:+26.46%
1M Chng:+10.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00