Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

56.49 ▼ -0.44 (-0.77%)
Open: 57.09 Vol: 259.55K Day's range: 56.42 - 57.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.49▼ 56.54▼ 56.52▼ 56.31▲ 55.17▲
MA10 56.50▼ 56.53▼ 56.61▼ 55.34▲ 54.75▲
MA20 56.53▼ 56.60▼ 56.80▼ 55.41▲ 52.42▲
MA50 56.64▼ 56.28▲ 55.56▲ 54.74▲ 54.51▲
MA100 56.73▼ 55.34▲ 55.53▲ 52.52▲ 52.69▲
MA200 55.61▲ 55.59▲ 55.37▲ 54.51▲ 48.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.058▼ -0.124▼ 0.189▲ 0.465▲
RSI 37.042▼ 46.092▼ 52.731▲ 58.230▲ 58.030▲
STOCH 19.114▼ 25.000     13.456▼ 76.142     67.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.961▲ -15.959▲
CCI -131.260▼ -91.130     -76.313     108.485▲ 104.933▲
Latest Filters Detected On DFAT
CDL $DFAT Engulfing Candlestick Pattern Detected Set Alert
CDL $DFAT Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Shares of gun seller GrabAGun - NBC 5 Dallas-Fort Worth
Wednesday, July 16, 2025 09:48 AM
GrabAGun's stock price fell by more than 20% in trading in the hours after Trump Jr. rang the opening bell of the NYSE to cheers of "USA!" from the trading floor. Trump Jr., the eldest son of ...
NYSE Content advisory: Pre-Market update - Morningstar
Sunday, June 29, 2025 10:55 PM
Access today's NYSE Pre-market update for market insights before trading begins. Kristen Scholer delivers the pre-market update on June 30 S&P coming off record close, and is up 5.2% this year ...
DFAT historical stock data
date open high low close volume
15/08/25 57.09 57.09 56.42 56.49 259,549
14/08/25 56.84 56.97 56.38 56.93 257,200
13/08/25 56.49 57.58 56.305 57.48 401,400
12/08/25 54.89 56.17 54.841 56.15 471,083
11/08/25 54.65 54.99 54.33 54.51 277,320
08/08/25 54.63 54.79 54.362 54.58 210,500
07/08/25 55.02 55.09 54.11 54.34 622,800
06/08/25 54.66 54.66 54.37 54.39 279,828
05/08/25 54.33 54.57 53.735 54.46 425,800
04/08/25 53.60 54.19 53.51 54.09 275,500
Quote Details
52wk Low:44.01
52wk High:61.75
Vol:259.55K
Avg Vol(3m):5.1M
1Y Chng:+1.22%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00