| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | 49.96▲ | 49.80▲ | 49.52▲ | 48.00▲ |
| MA10 | 49.90▲ | 49.71▲ | 49.59▲ | 48.83▲ | 50.28▲ |
| MA20 | 49.71▲ | 49.44▲ | 49.31▲ | 47.77▲ | 53.30▼ |
| MA50 | 49.46▲ | 49.16▲ | 48.67▲ | 50.67▼ | 54.36▼ |
| MA100 | 49.24▲ | 48.25▲ | 47.69▲ | 53.82▼ | 51.68▼ |
| MA200 | 48.25▲ | 47.43▲ | 49.25▲ | 54.77▼ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.085▲ | 0.073▲ | 0.509▲ | -0.660▼ |
| RSI | 75.282▲ | 69.932▲ | 66.846▲ | 56.202▲ | 42.625▼ |
| STOCH | 74.561 | 72.310 | 82.260▲ | 89.365▲ | 28.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -55.177 |
| CCI | 150.267▲ | 187.637▲ | 188.665▲ | 133.481▲ | -53.122 |
|
Monday, April 14, 2025 03:20 AM
There are other ETFs in the space which investors could consider as well. Dimensional U.S. Targeted Value ETF (DFAT) tracks ----- and the Capital Group Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.15 | 50.46 | 50.15 | 50.46 | 117,006 |
| 01/05/25 | 49.08 | 49.829 | 48.884 | 49.34 | 339,200 |
| 30/04/25 | 48.71 | 49.17 | 48.10 | 49.07 | 491,043 |
| 29/04/25 | 49.545 | 49.56 | 49.44 | 49.50 | 369,634 |
| 28/04/25 | 49.08 | 49.49 | 48.69 | 49.23 | 394,800 |
| 25/04/25 | 48.85 | 49.11 | 48.54 | 49.05 | 414,552 |
| 24/04/25 | 48.25 | 49.24 | 48.09 | 49.19 | 464,600 |
| 23/04/25 | 48.92 | 49.68 | 48.06 | 48.23 | 723,400 |
| 22/04/25 | 46.99 | 47.74 | 46.78 | 47.67 | 524,300 |
| 21/04/25 | 47.03 | 47.08 | 46.013 | 46.51 | 551,300 |
|
|
||||
|
|
||||
|
|