Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF (DFAT) Stock Price

62.68 ▲ +0.23 (+0.37%)
Open: 62.78 Vol: 0 Day's range: 62.66 - 63.105 Apr 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.74▼ 62.78▼ 62.86▼ 62.05▲ 61.63▲
MA10 62.73▼ 62.91▼ 62.70▼ 61.82▲ 63.62▼
MA20 62.87▼ 62.59▲ 62.18▲ 61.88▲ 62.15▲
MA50 62.52▲ 62.12▲ 62.17▲ 63.83▼ 58.09▲
MA100 62.06▲ 61.95▲ 61.69▲ 61.74▲ 56.31▲
MA200 62.04▲ 61.75▲ 62.97▼ 59.25▲ 51.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.023▼ 0.070▲ 0.178▲ -0.453▼
RSI 46.527▼ 55.409▲ 57.363▲ 50.727▲ 55.377▲
STOCH 39.086     37.157     78.890     72.194     28.550    
WILL %R -100.000▼ -54.717     -32.103     -13.787▲ -58.629    
CCI -77.458     -39.343     36.053     139.444▲ -39.430    
Latest Filters Detected On DFAT
▲ RSI&VOL $DFAT RSI Cross Up and Volume Set Alert
RSI $DFAT RSI(14) Crossed Above 50 Set Alert
MA $DFAT Price Crossed Above MA(26) Set Alert
CDL $DFAT Shooting Star Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF News
DFAT historical stock data
date open high low close volume
01/04/26 62.78 63.105 62.66 62.67 561,462
31/03/26 61.93 62.92 61.62 62.45 405,278
30/03/26 62.09 62.09 61.04 61.22 422,274
27/03/26 62.07 62.2699 61.40 61.54 339,365
26/03/26 62.25 63.0199 62.2401 62.37 367,538
25/03/26 62.65 62.88 61.95 62.69 544,815
24/03/26 61.09 62.56 61.02 62.19 503,568
23/03/26 61.24 62.3695 61.13 61.60 333,268
20/03/26 61.00 61.155 59.9499 60.34 531,933
19/03/26 60.49 61.54 60.45 61.11 380,440
Quote Details
52wk Low:44.01
52wk High:67.46
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+32.27%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00