| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▲ | 68.10▲ | 68.09▲ | 68.29▲ | 68.68▼ |
| MA10 | 68.27▲ | 68.00▲ | 68.14▲ | 68.65▼ | 67.45▲ |
| MA20 | 68.14▲ | 68.12▲ | 68.23▲ | 68.60▼ | 65.44▲ |
| MA50 | 68.00▲ | 68.11▲ | 68.47▼ | 67.16▲ | 64.49▲ |
| MA100 | 68.09▲ | 68.53▼ | 68.66▼ | 65.10▲ | 62.37▲ |
| MA200 | 68.13▲ | 68.62▼ | 68.34▲ | 63.89▲ | 57.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.033▲ | 0.028▲ | -0.170▼ | 0.393▲ |
| RSI | 82.931▲ | 60.473▲ | 54.838▲ | 52.888▲ | 61.224▲ |
| STOCH | 96.489▲ | 54.982 | 39.854 | 31.104 | 85.227▲ |
| WILL %R | -6.250▲ | -4.348▲ | -4.348▲ | -60.400 | -20.601▲ |
| CCI | 171.166▲ | 127.049▲ | 100.155▲ | -87.256 | 63.819 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 68.31 | 68.47 | 67.76 | 68.46 | 434,000 |
| 29/09/25 | 68.715 | 68.92 | 68.11 | 68.31 | 464,200 |
| 26/09/25 | 67.94 | 68.53 | 67.94 | 68.50 | 533,400 |
| 25/09/25 | 67.84 | 67.92 | 67.47 | 67.80 | 484,600 |
| 24/09/25 | 68.93 | 69.10 | 68.3238 | 68.39 | 500,978 |
| 23/09/25 | 69.18 | 69.71 | 68.691 | 68.80 | 554,500 |
| 22/09/25 | 68.97 | 69.27 | 68.63 | 69.06 | 466,200 |
| 19/09/25 | 69.90 | 69.90 | 68.90 | 69.01 | 397,200 |
| 18/09/25 | 68.94 | 69.825 | 68.74 | 69.69 | 532,100 |
| 17/09/25 | 68.68 | 69.97 | 68.06 | 68.49 | 529,832 |
|
|
||||
|
|
||||
|
|