| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▼ | 66.41▼ | 66.39▼ | 66.25▲ | 65.10▲ |
| MA10 | 66.34▼ | 66.40▼ | 66.45▼ | 65.33▲ | 64.41▲ |
| MA20 | 66.38▼ | 66.44▼ | 66.68▼ | 65.35▲ | 61.71▲ |
| MA50 | 66.39▼ | 66.46▼ | 65.56▲ | 64.44▲ | 63.86▲ |
| MA100 | 66.53▼ | 65.45▲ | 65.12▲ | 61.76▲ | 61.15▲ |
| MA200 | 66.36▼ | 65.18▲ | 65.33▲ | 63.91▲ | 57.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.032▼ | -0.117▼ | 0.153▲ | 0.542▲ |
| RSI | 36.695▼ | 43.820▼ | 51.498▲ | 57.630▲ | 58.651▲ |
| STOCH | 47.778 | 42.006 | 23.765 | 74.185 | 73.434 |
| WILL %R | -100.000▼ | -90.741▼ | -90.741▼ | -24.955▲ | -15.748▲ |
| CCI | -106.660▼ | -87.114 | -87.114 | 97.686 | 106.922▲ |
|
Friday, August 01, 2025 08:10 AM
Looking at the chart above, DFAS's low point in its 52 week range is $51.4501 per share, with $71.78 as the 52 week high point — that compares with a last trade of $63.17.
|
|
Tuesday, March 18, 2025 05:00 PM
Dimensional U.S. Small Cap ETF Trading Down 0.7 % Shares of NYSEARCA DFAS opened at $60.51 on Wednesday. The business has a fifty day simple moving average of $64.96 and a 200 day simple moving ...
|
|
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.84 | 66.85 | 66.2227 | 66.36 | 329,348 |
| 14/08/25 | 66.80 | 66.80 | 66.241 | 66.72 | 422,400 |
| 13/08/25 | 66.52 | 67.597 | 66.39 | 67.59 | 480,700 |
| 12/08/25 | 64.80 | 66.21 | 64.78 | 66.21 | 361,848 |
| 11/08/25 | 64.66 | 64.81 | 64.24 | 64.37 | 475,205 |
| 08/08/25 | 64.72 | 64.82 | 64.37 | 64.48 | 403,400 |
| 07/08/25 | 65.08 | 65.08 | 64.05 | 64.30 | 597,600 |
| 06/08/25 | 64.63 | 64.63 | 64.185 | 64.37 | 485,298 |
| 05/08/25 | 64.56 | 64.66 | 63.82 | 64.55 | 477,600 |
| 04/08/25 | 63.81 | 64.411 | 63.66 | 64.39 | 510,600 |
|
|
||||
|
|
||||
|
|