| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.16▼ | 67.16▼ | 67.25▼ | 67.93▼ | 67.96▼ |
| MA10 | 67.18▼ | 67.12▲ | 67.18▼ | 67.73▼ | 68.10▼ |
| MA20 | 67.20▼ | 67.31▼ | 67.77▼ | 68.22▼ | 67.17▼ |
| MA50 | 67.23▼ | 68.01▼ | 67.78▼ | 68.36▼ | 64.50▲ |
| MA100 | 67.83▼ | 67.80▼ | 67.99▼ | 67.14▲ | 63.15▲ |
| MA200 | 68.16▼ | 68.15▼ | 68.17▼ | 64.18▲ | 58.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | -0.071▼ | -0.076▼ | -0.156▼ |
| RSI | 47.287▼ | 40.528▼ | 38.150▼ | 43.857▼ | 52.894▲ |
| STOCH | 18.101▼ | 72.530 | 48.946 | 51.778 | 46.379 |
| WILL %R | -75.510▼ | -30.899 | -65.057 | -77.419▼ | -50.171 |
| CCI | -122.020▼ | 8.015 | -53.108 | -120.164▼ | -51.496 |
|
Tuesday, March 18, 2025 05:00 PM
Independent Advisor Alliance purchased a new position in shares of Dimensional U.S. Small Cap ETF (NYSEARCA:DFAS – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional ...
|
|
Sunday, January 26, 2025 04:00 PM
Dakota Wealth Management acquired a new position in Dimensional U.S. Small Cap ETF (NYSEARCA:DFAS – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 66.57 | 67.43 | 66.45 | 67.15 | 772,713 |
| 13/11/25 | 68.30 | 68.60 | 67.065 | 67.33 | 588,357 |
| 12/11/25 | 68.58 | 69.0996 | 68.48 | 68.55 | 559,307 |
| 11/11/25 | 68.21 | 68.60 | 68.05 | 68.37 | 540,800 |
| 10/11/25 | 68.34 | 68.51 | 67.685 | 68.24 | 495,300 |
| 07/11/25 | 66.79 | 67.66 | 66.64 | 67.61 | 671,096 |
| 06/11/25 | 67.97 | 68.12 | 66.98 | 67.08 | 693,577 |
| 05/11/25 | 67.27 | 68.2599 | 67.20 | 67.97 | 514,240 |
| 04/11/25 | 67.19 | 67.585 | 66.9903 | 67.09 | 670,309 |
| 03/11/25 | 67.84 | 67.93 | 67.07 | 67.93 | 536,200 |
|
|
||||
|
|
||||
|
|