Dimensional ETF Trust - Dimensional U.S. Small Cap ETF (DFAS) Stock Price

73.84 ▼ -0.38 (-0.51%)
Open: 74.40 Vol: 0 Day's range: 73.75 - 74.40 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.99▼ 73.96▼ 73.98▼ 74.51▼ 73.33▲
MA10 74.00▼ 73.99▼ 74.05▼ 74.45▼ 72.04▲
MA20 74.03▼ 74.07▼ 74.15▼ 73.22▲ 69.99▲
MA50 74.12▼ 74.30▼ 74.49▼ 71.04▲ 65.56▲
MA100 74.24▼ 74.52▼ 74.01▼ 69.72▲ 64.55▲
MA200 74.60▼ 73.48▲ 72.46▲ 66.38▲ 58.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ -0.015▼ -0.074▼ 0.368▲
RSI 41.910▼ 39.399▼ 37.719▼ 56.188▲ 65.488▲
STOCH 48.325     28.243     25.385     53.633     83.028▲
WILL %R -84.746▼ -86.154▼ -86.154▼ -51.852     -20.271▲
CCI -161.760▼ -124.501▼ -150.538▼ -10.074     111.783▲
Latest Filters Detected On DFAS
▼ MACD $DFAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAS Price Crossed Below MA(13) Set Alert
Dimensional ETF Trust - Dimensional U.S. Small Cap ETF News
DFAS historical stock data
date open high low close volume
28/01/26 74.40 74.40 73.75 73.84 598,395
27/01/26 74.39 74.42 73.925 74.22 478,800
26/01/26 74.58 74.83 74.132 74.39 592,500
23/01/26 75.50 75.50 74.28 74.48 583,900
22/01/26 75.69 76.08 75.49 75.63 438,700
21/01/26 73.94 75.535 73.94 75.29 458,800
20/01/26 73.48 74.168 73.30 73.45 668,200
16/01/26 74.75 74.772 74.35 74.52 352,100
15/01/26 74.22 74.97 74.08 74.77 426,361
14/01/26 73.50 74.02 73.409 73.94 486,400
Quote Details
52wk Low:51.45
52wk High:76.08
Vol:0
Avg Vol(3m):11M
1Y Chng:+10.77%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00