| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.46▲ | 71.57▼ | 71.61▼ | 71.11▲ | 69.15▲ |
| MA10 | 71.50▼ | 71.66▼ | 71.89▼ | 70.55▲ | 68.44▲ |
| MA20 | 71.58▼ | 71.97▼ | 71.69▼ | 68.92▲ | 67.98▲ |
| MA50 | 71.92▼ | 71.24▲ | 70.92▲ | 68.50▲ | 64.69▲ |
| MA100 | 71.73▼ | 70.80▲ | 70.01▲ | 67.88▲ | 63.59▲ |
| MA200 | 71.06▲ | 69.58▲ | 68.61▲ | 64.45▲ | 58.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.118▼ | -0.110▼ | 0.321▲ | 0.144▲ |
| RSI | 33.476▼ | 43.135▼ | 51.670▲ | 63.526▲ | 63.955▲ |
| STOCH | 27.431 | 4.503▼ | 2.301▼ | 79.512 | 63.031 |
| WILL %R | -58.824 | -92.350▼ | -92.473▼ | -17.387▲ | -13.248▲ |
| CCI | -58.240 | -101.766▼ | -127.578▼ | 134.788▲ | 207.004▲ |
|
Friday, August 01, 2025 08:10 AM
In trading on Friday, shares of the Dimensional US Small Cap ETF (Symbol: DFAS) crossed below their 200 day moving average of $63.92, changing hands as low as $62.61 per share. Dimensional US Small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 72.44 | 72.465 | 71.35 | 71.48 | 433,035 |
| 11/12/25 | 71.47 | 72.36 | 71.47 | 72.28 | 811,000 |
| 10/12/25 | 70.19 | 71.89 | 70.19 | 71.53 | 1,026,000 |
| 09/12/25 | 69.89 | 70.65 | 69.89 | 70.16 | 524,400 |
| 08/12/25 | 70.60 | 70.60 | 70.005 | 70.08 | 513,900 |
| 05/12/25 | 70.42 | 70.83 | 70.26 | 70.36 | 458,400 |
| 04/12/25 | 70.24 | 70.73 | 70.065 | 70.48 | 524,700 |
| 03/12/25 | 69.54 | 70.38 | 69.50 | 70.31 | 556,113 |
| 02/12/25 | 69.85 | 69.85 | 69.30 | 69.30 | 453,100 |
| 01/12/25 | 69.26 | 69.98 | 69.217 | 69.47 | 486,400 |
|
|
||||
|
|
||||
|
|