| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.52▼ | 62.49▼ | 62.13▲ | 62.61▼ | 61.71▲ |
| MA10 | 62.51▼ | 62.17▲ | 62.14▲ | 62.44▼ | 60.47▲ |
| MA20 | 62.12▲ | 62.24▲ | 62.48▼ | 61.98▲ | 60.87▲ |
| MA50 | 62.19▲ | 62.78▼ | 62.66▼ | 59.48▲ | 63.53▼ |
| MA100 | 62.47▼ | 62.58▼ | 62.07▲ | 61.53▲ | 60.38▲ |
| MA200 | 62.82▼ | 61.99▲ | 61.66▲ | 63.73▼ | 57.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.081▲ | -0.011▼ | -0.088▼ | 0.479▲ |
| RSI | 55.524▲ | 49.574▼ | 48.242▼ | 55.737▲ | 51.620▲ |
| STOCH | 65.957 | 76.265 | 40.364 | 66.475 | 87.873▲ |
| WILL %R | -29.167 | -29.167 | -34.615 | -37.812 | -9.959▲ |
| CCI | 24.772 | 44.508 | 13.994 | 39.201 | 83.075 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, March 18, 2025 05:00 PM
Dimensional U.S. Small Cap ETF Trading Down 0.7 % Shares of NYSEARCA DFAS opened at $60.51 on Wednesday. The business has a fifty day simple moving average of $64.96 and a 200 day simple moving ...
|
|
Monday, March 03, 2025 01:10 PM
In trading on Monday, shares of the Dimensional US Small Cap ETF (Symbol: DFAS) entered into oversold territory, changing hands as low as $62.0655 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 62.37 | 62.74 | 62.37 | 62.39 | 187,842 |
| 13/06/25 | 62.13 | 62.47 | 61.50 | 61.66 | 615,000 |
| 12/06/25 | 62.62 | 62.87 | 62.36 | 62.81 | 653,500 |
| 11/06/25 | 63.60 | 63.60 | 62.80 | 62.95 | 863,300 |
| 10/06/25 | 63.45 | 63.45 | 63.09 | 63.24 | 834,170 |
| 09/06/25 | 63.05 | 63.30 | 62.74 | 62.92 | 683,872 |
| 06/06/25 | 62.55 | 62.77 | 62.3321 | 62.62 | 454,925 |
| 05/06/25 | 62.00 | 62.245 | 61.5436 | 61.87 | 454,290 |
| 04/06/25 | 62.15 | 62.325 | 61.90 | 61.90 | 470,453 |
| 03/06/25 | 61.32 | 62.22 | 61.13 | 62.08 | 624,779 |
|
|
||||
|
|
||||
|
|