Dimensional ETF Trust - Dimensional US Real Estate ETF (DFAR) Stock Price

23.43 ▲ +0.09 (+0.39%)
Open: 23.39 Vol: 514.34K Day's range: 23.28 - 23.4599 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▼ 23.40▲ 23.40▲ 23.56▼ 23.66▼
MA10 23.41▲ 23.39▲ 23.39▲ 23.46▼ 23.66▼
MA20 23.39▲ 23.39▲ 23.51▼ 23.61▼ 23.61▼
MA50 23.41▲ 23.57▼ 23.52▼ 23.66▼ 23.52▼
MA100 23.55▼ 23.48▼ 23.47▼ 23.58▼ 23.29▲
MA200 23.51▼ 23.56▼ 23.58▼ 23.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ -0.012▼ -0.001▼ -0.020▼
RSI 54.106▲ 46.752▼ 41.846▼ 46.831▼ 48.235▼
STOCH 82.456▲ 69.638     48.297     67.104     49.375    
WILL %R -31.579     -18.750▲ -55.172     -55.963     -56.338    
CCI 81.004     104.321▲ -9.972     -12.680     -37.785    
Latest Filters Detected On DFAR
▼ MACD $DFAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAR Price Crossed Above MA(13) Set Alert
CDL $DFAR Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Real Estate ETF News
DFAR historical stock data
date open high low close volume
14/11/25 23.39 23.4599 23.28 23.43 514,340
13/11/25 23.57 23.60 23.315 23.34 678,053
12/11/25 23.74 23.80 23.615 23.63 505,199
11/11/25 23.69 23.84 23.67 23.83 495,100
10/11/25 23.60 23.678 23.45 23.57 698,326
07/11/25 23.30 23.625 23.30 23.625 620,872
06/11/25 23.29 23.39 23.235 23.245 711,400
05/11/25 23.41 23.415 23.23 23.35 536,168
04/11/25 23.26 23.355 23.195 23.32 524,100
03/11/25 23.15 23.30 22.95 23.28 763,300
Quote Details
52wk Low:20.53
52wk High:25.925
Vol:514.34K
Avg Vol(3m):9.2M
1Y Chng:-7.34%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00