Dimensional ETF Trust - Dimensional US Real Estate ETF (DFAR) Stock Price

22.901 ▼ -0.184 (-0.80%)
Open: 23.10 Vol: 655.9K Day's range: 22.90 - 23.10 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 22.97▼ 22.95▼ 22.99▼ 23.06▼
MA10 22.95▼ 22.95▼ 22.98▼ 22.91▼ 23.29▼
MA20 22.96▼ 22.99▼ 23.00▼ 23.10▼ 23.54▼
MA50 22.99▼ 22.97▼ 22.91▲ 23.36▼ 23.47▼
MA100 22.98▼ 22.89▲ 23.00▼ 23.49▼ 23.36▼
MA200 22.89▲ 23.05▼ 23.23▼ 23.42▼ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.014▼ 0.008▲ -0.089▼
RSI 45.626▼ 45.527▼ 47.448▼ 42.356▼ 43.638▼
STOCH 12.897▼ 54.345     22.685     55.145     28.796    
WILL %R -68.750     -80.556▼ -80.556▼ -69.704     -83.849▼
CCI -44.845     -54.116     -89.340     -15.502     -119.165▼
Latest Filters Detected On DFAR
MA $DFAR Price Crossed Below MA(13) Set Alert
MA $DFAR Price Crossed Below MA(7) Set Alert
CDL $DFAR Engulfing Candlestick Pattern Detected Set Alert
CDL $DFAR Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Real Estate ETF News
DFAR historical stock data
date open high low close volume
31/12/25 23.10 23.10 22.90 22.901 655,900
30/12/25 23.08 23.1087 23.005 23.085 504,595
29/12/25 23.06 23.09 22.975 23.04 493,500
26/12/25 22.89 22.99 22.8716 22.97 349,429
24/12/25 22.82 22.99 22.82 22.96 298,300
23/12/25 22.84 22.84 22.72 22.80 598,888
22/12/25 22.67 22.86 22.645 22.825 643,800
19/12/25 22.76 22.869 22.71 22.72 771,400
18/12/25 23.11 23.11 22.8056 22.82 1,127,383
17/12/25 22.83 23.039 22.83 22.95 692,600
Quote Details
52wk Low:20.53
52wk High:24.645
Vol:655.9K
Avg Vol(3m):12.8M
1Y Chng:-1.75%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00