| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▲ | 23.77▲ | 23.77▲ | 23.66▲ | 23.83▲ |
| MA10 | 23.80▲ | 23.74▲ | 23.73▲ | 23.70▲ | 23.61▲ |
| MA20 | 23.76▲ | 23.72▲ | 23.71▲ | 23.76▲ | 23.58▲ |
| MA50 | 23.73▲ | 23.65▲ | 23.67▲ | 23.58▲ | 23.70▲ |
| MA100 | 23.70▲ | 23.68▲ | 23.78▲ | 23.56▲ | 23.15▲ |
| MA200 | 23.65▲ | 23.77▲ | 23.72▲ | 23.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.017▲ | -0.017▼ | 0.045▲ |
| RSI | 73.808▲ | 66.612▲ | 64.655▲ | 55.078▲ | 53.377▲ |
| STOCH | 91.667▲ | 68.056 | 76.199 | 32.448 | 78.030 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.748 | -21.212▲ |
| CCI | 158.606▲ | 219.135▲ | 249.982▲ | 2.680 | 55.543 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.72 | 23.855 | 23.66 | 23.85 | 451,000 |
| 29/09/25 | 23.76 | 23.76 | 23.60 | 23.71 | 537,483 |
| 26/09/25 | 23.53 | 23.745 | 23.53 | 23.70 | 927,000 |
| 25/09/25 | 23.55 | 23.64 | 23.475 | 23.48 | 387,600 |
| 24/09/25 | 23.71 | 23.7499 | 23.54 | 23.54 | 708,683 |
| 23/09/25 | 23.64 | 23.80 | 23.633 | 23.75 | 259,000 |
| 22/09/25 | 23.69 | 23.78 | 23.56 | 23.73 | 395,800 |
| 19/09/25 | 23.84 | 23.87 | 23.68 | 23.68 | 520,100 |
| 18/09/25 | 23.78 | 23.89 | 23.71 | 23.79 | 518,100 |
| 17/09/25 | 23.89 | 24.13 | 23.744 | 23.76 | 979,800 |
|
|
||||
|
|
||||
|
|