Dimensional ETF Trust - Dimensional US Real Estate ETF (DFAR) Stock Price

23.39 ▲ +0.09 (+0.39%)
Open: 23.39 Vol: 170.49K Day's range: 23.32 - 23.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 23.43▼ 23.41▼ 23.16▲ 22.69▲
MA10 23.42▼ 23.32▲ 23.28▲ 22.98▲ 23.22▲
MA20 23.32▲ 23.21▲ 23.17▲ 22.55▲ 23.29▲
MA50 23.15▲ 23.04▲ 23.01▲ 23.31▲ 23.75▼
MA100 23.02▲ 22.90▲ 22.67▲ 23.44▼ 22.51▲
MA200 22.85▲ 22.44▲ 22.90▲ 24.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.024▲ 0.145▲ -0.065▼
RSI 57.122▲ 61.096▲ 60.737▲ 56.649▲ 49.227▼
STOCH 78.213     94.332▲ 80.239▲ 82.137▲ 42.565    
WILL %R -40.323     -26.596     -26.596     -8.889▲ -30.497    
CCI 7.117     88.460     103.859▲ 141.999▲ -9.007    
Latest Filters Detected On DFAR
▲ MACD $DFAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $DFAR Price Crossed Above MA(50) Set Alert
▲ BREAK $DFAR Price Breaks 10 Days High Set Alert
CDL $DFAR Doji Star Candlestick Pattern Detected Set Alert
CDL $DFAR Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Real Estate ETF News
Mariner LLC Trims Stock Position in Dimensional US Real Estate ETF (NYSEARCA:DFAR)
Monday, April 28, 2025 05:00 PM
Dimensional US Real Estate ETF Price Performance Shares of DFAR opened at $23.03 on Tuesday. Dimensional US Real Estate ETF has a 1-year low of $20.32 and a 1-year high of $26.12. The stock has a ...
Wednesday's ETF Movers: SILJ, DFAR
Wednesday, April 09, 2025 07:57 AM
And underperforming other ETFs today is the Dimensional US Real Estate ETF (DFAR), down about 3.2% in ... and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DFAR historical stock data
date open high low close volume
01/05/25 23.39 23.59 23.32 23.39 170,489
30/04/25 22.99 23.38 22.885 23.30 160,865
29/04/25 23.02 23.22 22.99 23.15 226,549
28/04/25 22.93 23.09 22.82 23.03 164,900
25/04/25 22.95 22.97 22.75 22.92 198,726
24/04/25 22.91 23.07 22.7995 22.92 139,334
23/04/25 23.18 23.285 22.73 22.83 153,700
22/04/25 22.70 22.98 22.64 22.88 134,300
21/04/25 22.72 22.75 22.17 22.43 177,400
17/04/25 22.59 23.07 22.59 22.92 212,087
Quote Details
52wk Low:20.53
52wk High:26.12
Vol:170.49K
Avg Vol(3m):3.8M
1Y Chng:+5.84%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00