Dimensional ETF Trust - Dimensional US Real Estate ETF (DFAR) Stock Price

23.66 ▲ +0.08 (+0.34%)
Open: 23.70 Vol: 0 Day's range: 23.66 - 23.87 Jun 16, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.69▼ 23.70▼ 23.71▼ 23.48▲
MA10 23.73▼ 23.68▼ 23.63▼ 23.65▼ 23.43▲
MA20 23.68▼ 23.64▼ 23.68▼ 23.53▲ 23.43▲
MA50 23.62▼ 23.73▼ 23.70▼ 23.13▲ 24.00▼
MA100 23.67▼ 23.70▼ 23.59▼ 23.43▲ 22.65▲
MA200 23.75▼ 23.50▲ 23.50▲ 24.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.008▲ -0.001▼ -0.004▼ 0.069▲
RSI 42.882▼ 43.475▼ 44.070▼ 52.457▲ 50.791▲
STOCH 6.405▼ 61.851     57.567     63.186     84.781▲
WILL %R -100.000▼ -65.116     -65.116     -50.649     -11.304▲
CCI -199.377▼ -36.279     -55.012     51.580     73.613    
Latest Filters Detected On DFAR
▼ MACD $DFAR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DFAR Harami Candlestick Pattern Detected Set Alert
CDL $DFAR Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Real Estate ETF News
Dimensional US Real Estate ETF (DFAR)
Thursday, May 01, 2025 05:00 PM
The S&P 500 had one of its fastest drops on record in early April, and the Nasdaq Composite hurtled into a bear market, falling more than 20% from its high just in February. - The Infrastructure ...
Add Up The Parts: DFAR Could Be Worth $26
Thursday, May 01, 2025 07:30 AM
For the Dimensional US Real Estate ETF (Symbol: DFAR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $26.45 per unit. With DFAR trading at a ...
Corient Private Wealth LLC Purchases 4,257 Shares of Dimensional US Real Estate ETF (NYSEARCA:DFAR)
Monday, March 24, 2025 05:00 PM
Corient Private Wealth LLC increased its holdings in shares of Dimensional US Real Estate ETF (NYSEARCA:DFAR – Free Report) by 4.9% in the fourth quarter, according to its most recent disclosure ...
DFAR historical stock data
date open high low close volume
16/06/25 23.67 23.87 23.59 23.59 151,545
13/06/25 23.68 23.77 23.43 23.58 454,700
12/06/25 23.71 23.83 23.67 23.80 388,200
11/06/25 23.90 23.98 23.62 23.72 280,900
10/06/25 23.75 23.86 23.75 23.855 330,803
09/06/25 23.63 23.84 23.50 23.68 236,650
06/06/25 23.65 23.74 23.525 23.64 192,400
05/06/25 23.63 23.64 23.43 23.53 207,218
04/06/25 23.55 23.665 23.43 23.57 355,142
03/06/25 23.58 23.605 23.38 23.56 144,462
Quote Details
52wk Low:20.53
52wk High:26.12
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+7.18%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00