Dimensional ETF Trust - Dimensional US Real Estate ETF (DFAR) Stock Price

24.96 ▲ +0.34 (+1.38%)
Open: 24.69 Vol: 2.32M Day's range: 24.655 - 25.055 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.99▼ 24.98▼ 24.55▲ 23.97▲
MA10 24.95▲ 24.96▲ 24.90▲ 24.08▲ 23.49▲
MA20 24.97▼ 24.87▲ 24.80▲ 23.77▲ 23.54▲
MA50 24.87▲ 24.69▲ 24.34▲ 23.38▲ 23.48▲
MA100 24.81▲ 24.28▲ 23.86▲ 23.48▲ 23.47▲
MA200 24.54▲ 23.81▲ 23.58▲ 23.51▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ -0.009▼ 0.143▲ 0.140▲
RSI 56.605▲ 59.762▲ 64.742▲ 75.791▲ 63.380▲
STOCH 18.333▼ 83.105▲ 83.447▲ 92.301▲ 75.310    
WILL %R -46.154     -19.444▲ -19.178▲ -4.916▲ -4.153▲
CCI -0.453     33.113     53.408     136.176▲ 257.993▲
Latest Filters Detected On DFAR
▲ RSI&STOCH $DFAR Overbought RSI + Stochastic Set Alert
▲ BREAK $DFAR Price Breaks 60 Days High Set Alert
▲ BREAK $DFAR Price Breaks 30 Days High Set Alert
▲ BREAK $DFAR Price Breaks 20 Days High Set Alert
▲ BREAK $DFAR Price Breaks 10 Days High Set Alert
CDL $DFAR Doji Star Candlestick Pattern Detected Set Alert
CDL $DFAR Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Real Estate ETF News
ReElement Technologies and SAGINT Mint World's First Utility Token for Critical Minerals, Enabling DFARS-Ready Supply Chain Traceability
Wednesday, January 21, 2026 05:45 AM
FISHERS, IN / ACCESS Newswire / January 21, 2026 / American Resources Corporation (NASDAQ:AREC) ("American Resources"), through its minority holding in ReElement Technologies Corporation ("ReElement") ...
DFAR historical stock data
date open high low close volume
13/02/26 24.69 25.055 24.655 24.96 2,315,100
12/02/26 24.80 25.0603 24.62 24.62 1,706,544
11/02/26 24.52 24.68 24.465 24.55 2,239,100
10/02/26 24.18 24.545 24.18 24.48 2,421,479
09/02/26 24.03 24.158 23.885 24.14 1,583,100
06/02/26 23.89 24.085 23.82 24.05 1,072,505
05/02/26 23.59 23.79 23.515 23.70 820,121
04/02/26 23.48 23.83 23.445 23.71 1,779,487
03/02/26 23.23 23.385 23.15 23.35 3,949,193
02/02/26 23.52 23.605 23.26 23.26 2,528,169
Quote Details
52wk Low:20.53
52wk High:25.06
Vol:2.32M
Avg Vol(3m):21.6M
1Y Chng:+3.01%
1M Chng:+8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00