| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.75▼ | 23.75▼ | 23.45▲ | 23.92▼ |
| MA10 | 23.78▼ | 23.75▼ | 23.71▲ | 23.54▲ | 24.24▼ |
| MA20 | 23.76▼ | 23.71▲ | 23.59▲ | 24.09▼ | 23.77▼ |
| MA50 | 23.74▲ | 23.52▲ | 23.50▲ | 24.22▼ | 23.65▲ |
| MA100 | 23.62▲ | 23.54▲ | 23.91▼ | 23.75▼ | 23.67▲ |
| MA200 | 23.51▲ | 23.99▼ | 24.44▼ | 23.67▲ | 22.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.023▲ | -0.070▼ | -0.050▼ |
| RSI | 47.582▼ | 57.734▲ | 58.664▲ | 43.394▼ | 49.234▼ |
| STOCH | 57.190 | 71.027 | 80.907▲ | 19.839▼ | 46.227 |
| WILL %R | -77.273▼ | -41.463 | -19.101▲ | -65.784 | -62.477 |
| CCI | -29.206 | 91.212 | 92.237 | -19.221 | -37.700 |
| MA | $DFAR Price Crossed Above MA(200) | Set Alert |
|
Wednesday, February 04, 2026 02:16 PM
In trading on Wednesday, shares of the Dimensional US Real Estate ETF (Symbol: DFAR) crossed above their 200 day moving average of $23.46, changing hands as high as $23.83 per share. Dimensional US ...
|
|
Thursday, September 25, 2025 01:03 PM
In trading on Thursday, shares of the Dimensional US Real Estate ETF (Symbol: DFAR) crossed below their 200 day moving average of $23.50, changing hands as low as $23.48 per share. Dimensional US Real ...
|
|
Monday, July 14, 2025 05:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 23.66 | 23.83 | 23.66 | 23.745 | 1,849,645 |
| 31/03/26 | 23.53 | 23.82 | 23.385 | 23.65 | 4,505,712 |
| 30/03/26 | 23.43 | 23.60 | 23.205 | 23.29 | 3,157,019 |
| 27/03/26 | 23.35 | 23.46 | 23.1598 | 23.19 | 2,283,201 |
| 26/03/26 | 23.32 | 23.55 | 23.26 | 23.39 | 2,193,892 |
| 25/03/26 | 23.57 | 23.578 | 23.305 | 23.39 | 2,861,323 |
| 24/03/26 | 23.45 | 23.645 | 23.38 | 23.42 | 2,598,258 |
| 23/03/26 | 23.79 | 23.9201 | 23.595 | 23.595 | 2,888,786 |
| 20/03/26 | 24.24 | 24.24 | 23.37 | 23.46 | 4,934,142 |
| 19/03/26 | 24.24 | 24.365 | 24.1001 | 24.245 | 2,528,969 |
|
|
||||
|
|
||||
|
|