| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▲ | 23.21▼ | 23.19▼ | 23.09▲ | 23.37▼ |
| MA10 | 23.19▼ | 23.19▼ | 23.14▲ | 23.15▲ | 23.46▼ |
| MA20 | 23.21▼ | 23.13▲ | 23.11▲ | 23.41▼ | 23.29▼ |
| MA50 | 23.18▼ | 23.06▲ | 23.08▲ | 23.51▼ | 23.91▼ |
| MA100 | 23.10▲ | 23.10▲ | 23.23▼ | 23.32▼ | 22.83▲ |
| MA200 | 23.07▲ | 23.30▼ | 23.45▼ | 23.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.016▲ | -0.024▼ | -0.017▼ |
| RSI | 45.372▼ | 56.002▲ | 56.568▲ | 46.055▼ | 46.759▼ |
| STOCH | 13.529▼ | 72.844 | 84.860▲ | 38.401 | 44.817 |
| WILL %R | -76.471▼ | -36.111 | -20.000▲ | -65.421 | -71.429 |
| CCI | -47.273 | 11.501 | 69.246 | -22.730 | -145.345▼ |
|
Monday, July 14, 2025 05:57 AM
With DFAR trading at a recent price near $23.52 per unit, that means that analysts see 12.42% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.13 | 23.245 | 23.06 | 23.18 | 500,194 |
| 14/08/25 | 23.13 | 23.13 | 22.9153 | 23.07 | 609,715 |
| 13/08/25 | 23.09 | 23.275 | 23.0235 | 23.24 | 530,126 |
| 12/08/25 | 22.98 | 23.06 | 22.81 | 23.04 | 540,300 |
| 11/08/25 | 22.99 | 23.04 | 22.89 | 22.90 | 232,600 |
| 08/08/25 | 23.29 | 23.29 | 22.9872 | 23.04 | 304,928 |
| 07/08/25 | 23.24 | 23.265 | 23.07 | 23.23 | 445,029 |
| 06/08/25 | 23.40 | 23.40 | 23.15 | 23.157 | 418,627 |
| 05/08/25 | 23.27 | 23.39 | 23.15 | 23.34 | 394,300 |
| 04/08/25 | 23.14 | 23.33 | 23.12 | 23.27 | 252,375 |
|
|
||||
|
|
||||
|
|