Dimensional International Core Equity Market ETF (DFAI) Stock Price

38.38 ▲ +0.06 (+0.16%)
Open: 38.41 Vol: 669.05K Day's range: 38.28 - 38.414 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▲ 38.33▲ 38.32▲ 38.19▲ 37.82▲
MA10 38.34▲ 38.33▲ 38.33▲ 37.96▲ 37.25▲
MA20 38.32▲ 38.32▲ 38.29▲ 37.74▲ 36.70▲
MA50 38.34▲ 38.18▲ 37.97▲ 37.11▲ 34.20▲
MA100 38.31▲ 37.95▲ 37.84▲ 36.56▲ 32.16▲
MA200 38.15▲ 37.78▲ 37.33▲ 34.83▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.013▼ 0.046▲ 0.031▲
RSI 63.040▲ 66.968▲ 67.163▲ 65.351▲ 68.086▲
STOCH 97.051▲ 39.352     39.254     76.186     81.130▲
WILL %R 0.000▲ -10.000▲ -10.000▲ -3.403▲ -1.241▲
CCI 94.459     125.828▲ 155.556▲ 122.611▲ 158.882▲
Latest Filters Detected On DFAI
▲ BREAK $DFAI Price Breaks 60 Days High Set Alert
▲ BREAK $DFAI Price Breaks 30 Days High Set Alert
▲ BREAK $DFAI Price Breaks 20 Days High Set Alert
▲ BREAK $DFAI Price Breaks 10 Days High Set Alert
CDL $DFAI Hanging Man Candlestick Pattern Detected Set Alert
Dimensional International Core Equity Market ETF News
Jane Street Group LLC Decreases Position in Dimensional International Core Equity Market ETF (NYSEARCA:DFAI)
Friday, December 27, 2024 04:00 PM
Jane Street Group LLC lowered its stake in Dimensional International Core Equity Market ETF (NYSEARCA:DFAI – Free Report) by 90.7% during the third quarter, Holdings Channel.com reports. The ...
DFAI ETF Experiences Big Inflow
Wednesday, May 29, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $113.3 ...
DFAI: ETF Inflow Alert
Friday, August 25, 2023 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $55.6 ...
DFAI historical stock data
date open high low close volume
26/12/25 38.41 38.414 38.28 38.38 669,053
24/12/25 38.34 38.36 38.2717 38.32 696,426
23/12/25 38.24 38.325 38.225 38.30 1,746,194
22/12/25 37.97 38.08 37.94 38.05 1,498,344
19/12/25 37.80 38.01 37.80 37.89 1,166,500
18/12/25 37.72 37.8555 37.57 37.66 1,468,799
17/12/25 37.63 37.695 37.43 37.43 1,452,900
16/12/25 37.79 37.805 37.565 37.66 1,273,836
15/12/25 38.20 38.22 38.0045 38.08 1,498,487
12/12/25 38.10 38.125 37.70 37.86 1,418,464
Quote Details
52wk Low:27.67
52wk High:38.414
Vol:669.05K
Avg Vol(3m):21.7M
1Y Chng:+32.39%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00