Dimensional International Core Equity Market ETF (DFAI) Stock Price

37.75 ▼ -0.30 (-0.79%)
Open: 37.93 Vol: 1.95M Day's range: 37.64 - 38.135 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.70▲ 37.73▲ 37.77▼ 38.28▼ 39.20▼
MA10 37.71▲ 37.82▼ 37.92▼ 38.55▼ 40.04▼
MA20 37.72▲ 37.97▼ 38.29▼ 39.27▼ 39.00▼
MA50 37.85▼ 38.32▼ 38.31▼ 40.24▼ 36.53▲
MA100 38.10▼ 38.40▼ 38.89▼ 38.92▼ 33.51▲
MA200 38.35▼ 38.94▼ 40.05▼ 37.22▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.065▼ -0.142▼ -0.405▼
RSI 46.654▼ 32.389▼ 33.769▼ 35.690▼ 46.380▼
STOCH 43.095     6.191▼ 7.656▼ 30.019     38.839    
WILL %R -10.000▲ -79.775▼ -90.769▼ -90.821▼ -94.360▼
CCI 111.398▲ -95.674     -99.367     -122.014▼ -99.237    
Latest Filters Detected On DFAI
MA $DFAI Price Crossed Below MA(7) Set Alert
Dimensional International Core Equity Market ETF News
Why this Dimensional International ETF belongs in every retiree’s core portfolio
Tuesday, March 17, 2026 05:00 AM
Quick Read Dimensional International Core Equity Market ETF (DFAI) delivered 33.58% past year, 6.98% YTD, 68.89% five-year return, and 2.32% yield. Top holdings include ASML (ASML), HSBC (HSBC), ...
Why this Dimensional International ETF belongs in every retiree’s core portfolio
Tuesday, March 17, 2026 05:00 AM
Quick Read Dimensional International Core Equity Market ETF (DFAI) delivered 33.58% past year, 6.98% YTD, 68.89% five-year return, and 2.32% yield. Top holdings include ASML (ASML), HSBC (HSBC), ...
DFAI, BULD: Big ETF Inflows
Tuesday, March 03, 2026 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Dimensional International Core Equity Market ETF, which added 15,100 ...
DFAI historical stock data
date open high low close volume
27/03/26 37.93 38.135 37.64 37.75 1,947,554
26/03/26 38.38 38.66 38.04 38.05 1,690,051
25/03/26 38.87 38.985 38.59 38.80 1,659,922
24/03/26 38.00 38.485 37.85 38.27 2,128,368
23/03/26 38.39 38.96 38.175 38.52 3,170,173
20/03/26 38.61 38.61 37.4703 37.65 2,183,224
19/03/26 38.20 38.97 38.1001 38.76 2,112,038
18/03/26 39.28 39.36 38.84 38.85 1,579,780
17/03/26 39.64 39.735 39.46 39.50 3,224,492
16/03/26 39.21 39.495 39.14 39.38 1,270,880
Quote Details
52wk Low:27.67
52wk High:42.43
Vol:1.95M
Avg Vol(3m):36.4M
1Y Chng:+23.25%
1M Chng:-9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00