Dimensional International Core Equity Market ETF (DFAI) Stock Price

34.35 ▼ -0.36 (-1.04%)
Open: 34.36 Vol: 1.33M Day's range: 34.26 - 34.515 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.34▼ 34.38▼ 34.47▼ 33.97▲
MA10 34.31▲ 34.39▼ 34.47▼ 34.39▼ 32.90▲
MA20 34.34▼ 34.51▼ 34.51▼ 34.08▲ 32.00▲
MA50 34.49▼ 34.49▼ 34.44▼ 32.54▲ 31.02▲
MA100 34.49▼ 34.41▼ 34.23▲ 31.90▲ 29.65▲
MA200 34.44▼ 34.12▲ 33.69▲ 31.16▲ 28.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.040▼ -0.044▼ 0.313▲
RSI 43.252▼ 38.366▼ 42.177▼ 62.632▲ 67.554▲
STOCH 55.423     18.607▼ 17.454▼ 81.645▲ 96.893▲
WILL %R -44.444     -88.764▼ -89.011▼ -41.361     -5.583▲
CCI 70.370     -76.520     -90.285     37.979     113.109▲
Latest Filters Detected On DFAI
▼ RSI $DFAI RSI(14) Crossed Below 70 Set Alert
MA $DFAI Price Crossed Below MA(7) Set Alert
CDL $DFAI Doji Candlestick Pattern Detected Set Alert
Dimensional International Core Equity Market ETF News
DFAI Breaks Below 200-Day Moving Average - Notable for DFAI
Thursday, October 31, 2024 01:05 PM
In trading on Thursday, shares of the DFAI ETF (Symbol: DFAI) crossed below their 200 day moving average of $30.07, changing hands as low as $30.06 per share. DFAI shares are currently trading off ...
DFAI ETF Experiences Big Inflow
Wednesday, May 29, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the DFAI ETF (Symbol: DFAI) where we have detected an approximate $113 ...
DFAI: International Exposure From A Top Fund Issuer
Friday, April 05, 2024 03:08 PM
DFAI has gained significant traction with $5.6 billion in assets and a competitive net expense ratio of 0.18%. The fund offers broad diversification, and balanced sector exposure, and has ...
DFAI historical stock data
date open high low close volume
13/06/25 34.36 34.515 34.26 34.35 1,330,600
12/06/25 34.56 34.745 34.56 34.71 1,031,500
11/06/25 34.55 34.59 34.435 34.44 1,011,900
10/06/25 34.49 34.52 34.385 34.465 762,213
09/06/25 34.37 34.51 34.335 34.40 1,123,700
06/06/25 34.33 34.43 34.30 34.38 736,800
05/06/25 34.45 34.45 34.24 34.31 776,700
04/06/25 34.26 34.40 34.227 34.30 1,014,700
03/06/25 34.10 34.21 33.9951 34.17 919,947
02/06/25 34.08 34.43 34.05 34.42 865,472
Quote Details
52wk Low:27.67
52wk High:34.745
Vol:1.33M
Avg Vol(3m):22.2M
1Y Chng:+15.58%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00