Dimensional International Core Equity Market ETF (DFAI) Stock Price

36.07 ▲ +0.24 (+0.67%)
Open: 35.98 Vol: 1.07M Day's range: 35.89 - 36.08 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 36.05▲ 36.04▲ 36.14▼ 36.05▲
MA10 36.05▲ 36.02▲ 35.95▲ 36.28▼ 35.66▲
MA20 36.04▲ 35.92▲ 35.96▲ 36.10▼ 34.91▲
MA50 35.94▲ 36.10▼ 36.21▼ 35.53▲ 32.36▲
MA100 35.97▲ 36.25▼ 36.26▼ 34.78▲ 30.94▲
MA200 36.16▼ 36.23▼ 36.00▲ 32.75▲ 28.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.033▲ 0.037▲ -0.078▼ 0.027▲
RSI 68.464▲ 58.899▲ 51.861▲ 52.125▲ 64.070▲
STOCH 58.333     97.826▲ 98.220▲ 34.596     86.653▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.375     -18.689▲
CCI 179.798▲ 83.837     95.967     -94.525     79.524    
Latest Filters Detected On DFAI
RSI $DFAI RSI(14) Crossed Above 50 Set Alert
MA $DFAI Price Crossed Above MA(26) Set Alert
Dimensional International Core Equity Market ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DFAI historical stock data
date open high low close volume
26/09/25 35.98 36.08 35.89 36.07 1,073,400
25/09/25 35.85 35.87 35.68 35.83 1,236,800
24/09/25 36.14 36.205 36.025 36.06 1,205,700
23/09/25 36.53 36.53 36.24 36.28 1,148,500
22/09/25 36.43 36.508 36.27 36.48 862,700
19/09/25 36.35 36.40 36.246 36.33 977,400
18/09/25 36.37 36.486 36.24 36.44 1,269,000
17/09/25 36.42 36.64 36.19 36.34 1,477,400
16/09/25 36.54 36.54 36.355 36.47 1,300,587
15/09/25 36.47 36.56 36.40 36.55 1,496,900
Quote Details
52wk Low:27.67
52wk High:36.64
Vol:1.07M
Avg Vol(3m):22.5M
1Y Chng:+15.20%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00