| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.57▲ | 35.58▲ | 35.58▲ | 35.25▲ | 34.85▲ |
| MA10 | 35.57▲ | 35.57▲ | 35.49▲ | 34.81▲ | 34.61▲ |
| MA20 | 35.58▼ | 35.46▲ | 35.31▲ | 34.78▲ | 33.48▲ |
| MA50 | 35.45▲ | 35.24▲ | 35.00▲ | 34.53▲ | 31.77▲ |
| MA100 | 35.29▲ | 34.86▲ | 34.78▲ | 33.29▲ | 30.32▲ |
| MA200 | 35.05▲ | 34.81▲ | 34.67▲ | 31.85▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.012▲ | 0.086▲ | 0.070▲ |
| RSI | 61.261▲ | 71.360▲ | 74.017▲ | 65.316▲ | 65.295▲ |
| STOCH | 41.667 | 73.030 | 88.642▲ | 89.573▲ | 73.552 |
| WILL %R | -50.000 | -18.182▲ | -6.723▲ | -2.247▲ | -1.406▲ |
| CCI | 25.397 | 50.177 | 87.158 | 142.876▲ | 175.322▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:01 PM
The blue-chip Dow slipped 0.7%, or 316.38 points, to 44,693.91; the S&P 500 edged up 0.07%, or 4.44 points, to 6,363.35, and the Nasdaq rose 0.18%, or 37.94 points, to 21,057.96. Need a break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 35.54 | 35.62 | 35.54 | 35.58 | 330,624 |
| 12/08/25 | 35.18 | 35.445 | 35.14 | 35.44 | 876,918 |
| 11/08/25 | 35.09 | 35.1271 | 35.005 | 35.06 | 715,568 |
| 08/08/25 | 35.15 | 35.2372 | 35.085 | 35.18 | 872,388 |
| 07/08/25 | 35.11 | 35.1493 | 34.875 | 35.01 | 1,127,382 |
| 06/08/25 | 34.66 | 34.80 | 34.66 | 34.75 | 939,410 |
| 05/08/25 | 34.49 | 34.57 | 34.3891 | 34.51 | 926,795 |
| 04/08/25 | 34.34 | 34.4799 | 34.34 | 34.47 | 1,343,000 |
| 01/08/25 | 34.01 | 34.095 | 33.8399 | 34.05 | 1,423,485 |
| 31/07/25 | 34.23 | 34.285 | 34.02 | 34.09 | 968,910 |
|
|
||||
|
|
||||
|
|