Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

36.33 ▲ +0.27 (+0.75%)
Open: 35.83 Vol: 0 Day's range: 35.82 - 36.34 Apr 13, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▲ 36.32▲ 36.24▲ 35.69▲ 34.49▲
MA10 36.33▲ 36.17▲ 36.12▲ 34.70▲ 35.11▲
MA20 36.28▲ 36.09▲ 36.01▲ 34.34▲ 34.37▲
MA50 36.12▲ 35.91▲ 35.02▲ 35.17▲ 31.78▲
MA100 36.06▲ 34.94▲ 34.28▲ 34.08▲ 28.91▲
MA200 35.57▲ 34.22▲ 34.39▲ 32.44▲ 26.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ -0.030▼ 0.368▲ -0.104▼
RSI 80.509▲ 70.670▲ 70.069▲ 62.754▲ 64.193▲
STOCH 95.000▲ 99.278▲ 77.959     91.553▲ 30.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.166▲
CCI 172.624▲ 130.911▲ 163.692▲ 131.812▲ 81.049    
Latest Filters Detected On DFAE
▲ BREAK $DFAE Price Breaks 20 Days High Set Alert
▲ BREAK $DFAE Price Breaks 10 Days High Set Alert
CDL $DFAE Engulfing Candlestick Pattern Detected Set Alert
CDL $DFAE Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE historical stock data
date open high low close volume
13/04/26 35.83 36.40 35.82 36.40 668,049
10/04/26 36.14 36.235 35.955 36.06 477,419
09/04/26 35.67 36.01 35.4201 35.87 950,617
08/04/26 36.00 36.11 35.63 35.95 870,415
07/04/26 34.04 34.16 33.59 34.16 1,075,830
06/04/26 33.98 34.21 33.86 34.06 1,027,602
02/04/26 33.15 34.00 33.13 33.80 1,027,791
01/04/26 34.07 34.44 34.005 34.13 1,890,427
31/03/26 32.83 33.875 32.80 33.86 1,746,931
30/03/26 33.13 33.1499 32.5401 32.71 1,182,750
Quote Details
52wk Low:24.792
52wk High:37.63
Vol:0
Avg Vol(3m):20.8M
1Y Chng:+40.16%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00