| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▼ | 26.43▲ | 26.30▲ | 26.10▲ | 25.28▲ |
| MA10 | 26.71▼ | 26.22▲ | 26.15▲ | 25.80▲ | 25.73▲ |
| MA20 | 26.45▲ | 26.11▲ | 26.04▲ | 25.07▲ | 25.74▲ |
| MA50 | 26.20▲ | 25.97▲ | 25.88▲ | 25.77▲ | 26.03▲ |
| MA100 | 26.07▲ | 25.83▲ | 25.44▲ | 25.77▲ | 24.88▲ |
| MA200 | 25.94▲ | 25.30▲ | 25.37▲ | 26.04▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.076▲ | 0.061▲ | 0.202▲ | 0.008▲ |
| RSI | 72.330▲ | 81.664▲ | 78.926▲ | 65.053▲ | 56.200▲ |
| STOCH | 50.841 | 76.795 | 72.342 | 93.659▲ | 53.636 |
| WILL %R | -14.035▲ | -13.793▲ | -12.371▲ | -5.538▲ | -6.403▲ |
| CCI | 30.525 | 154.281▲ | 228.415▲ | 171.833▲ | 73.104 |
| MA | $DFAE Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $DFAE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DFAE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DFAE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFAE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFAE Price Breaks 10 Days High | Set Alert |
| CDL | $DFAE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Dimensional W.M. Core Equity Market ETF (DFAE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 05:00 PM
Rockefeller Capital Management L.P. purchased a new stake in Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Free Report) during the fourth quarter, HoldingsChannel reports.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.82 | 26.82 | 26.68 | 26.70 | 414,040 |
| 01/05/25 | 26.00 | 26.1099 | 25.96 | 25.97 | 606,746 |
| 30/04/25 | 25.88 | 26.0363 | 25.79 | 25.99 | 566,312 |
| 29/04/25 | 25.92 | 26.00 | 25.905 | 25.97 | 533,950 |
| 28/04/25 | 25.82 | 25.89 | 25.724 | 25.85 | 506,600 |
| 25/04/25 | 25.63 | 25.81 | 25.6002 | 25.81 | 551,004 |
| 24/04/25 | 25.68 | 25.92 | 25.625 | 25.89 | 797,100 |
| 23/04/25 | 25.71 | 25.825 | 25.545 | 25.57 | 747,056 |
| 22/04/25 | 25.21 | 25.48 | 25.17 | 25.31 | 1,238,000 |
| 21/04/25 | 25.08 | 25.11 | 24.792 | 24.97 | 1,242,900 |
|
|
||||
|
|
||||
|
|