| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▼ | 32.44▲ | 32.50▼ | 32.61▼ | 32.38▲ |
| MA10 | 32.45▼ | 32.54▼ | 32.63▼ | 32.57▼ | 31.87▲ |
| MA20 | 32.46▼ | 32.67▼ | 32.71▼ | 32.54▼ | 30.80▲ |
| MA50 | 32.64▼ | 32.69▼ | 32.53▼ | 31.92▲ | 28.11▲ |
| MA100 | 32.72▼ | 32.51▼ | 32.66▼ | 30.76▲ | 26.76▲ |
| MA200 | 32.60▼ | 32.62▼ | 32.31▲ | 28.63▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.039▼ | -0.052▼ | -0.047▼ | 0.057▲ |
| RSI | 35.540▼ | 29.368▼ | 36.054▼ | 52.378▲ | 65.888▲ |
| STOCH | 62.500 | 5.512▼ | 3.455▼ | 57.481 | 75.285 |
| WILL %R | -58.333 | -93.902▼ | -93.902▼ | -53.237 | -20.728▲ |
| CCI | -7.143 | -81.321 | -116.506▼ | -24.001 | 98.320 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dimensional W.M. Core Equity Market ETF (DFAE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Dimensional W.M. Core Equity Market ETF (DFAE-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Dimensional W.M. Core Equity Market ETF (DFAE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 32.84 | 32.86 | 32.40 | 32.47 | 424,540 |
| 12/11/25 | 32.84 | 32.84 | 32.72 | 32.82 | 429,300 |
| 11/11/25 | 32.76 | 32.846 | 32.668 | 32.77 | 520,300 |
| 10/11/25 | 32.63 | 32.78 | 32.53 | 32.75 | 804,000 |
| 07/11/25 | 32.02 | 32.23 | 31.82 | 32.23 | 646,000 |
| 06/11/25 | 32.55 | 32.59 | 32.22 | 32.34 | 539,300 |
| 05/11/25 | 32.31 | 32.63 | 32.26 | 32.56 | 709,609 |
| 04/11/25 | 32.35 | 32.54 | 32.27 | 32.29 | 389,200 |
| 03/11/25 | 32.86 | 32.92 | 32.71 | 32.87 | 690,200 |
| 31/10/25 | 32.65 | 32.69 | 32.502 | 32.65 | 636,900 |
|
|
||||
|
|
||||
|
|