Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

28.62 ▲ +0.37 (+1.31%)
Open: 28.60 Vol: 0 Day's range: 28.57 - 28.72 Jun 16, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.64▼ 28.56▲ 28.54▲ 27.96▲
MA10 28.64▼ 28.56▲ 28.42▲ 28.25▲ 27.15▲
MA20 28.65▼ 28.42▲ 28.52▲ 27.88▲ 26.52▲
MA50 28.48▲ 28.53▲ 28.38▲ 26.60▲ 26.30▲
MA100 28.55▲ 28.29▲ 27.96▲ 26.36▲ 25.16▲
MA200 28.35▲ 27.88▲ 27.60▲ 26.31▲ 24.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.036▲ 0.009▲ 0.024▲ 0.294▲
RSI 56.340▲ 59.652▲ 58.338▲ 68.379▲ 66.050▲
STOCH 9.722▼ 86.298▲ 61.048     89.687▲ 94.908▲
WILL %R -100.000▼ -18.519▲ -18.519▲ -7.038▲ -1.899▲
CCI -175.083▼ 48.216     55.700     96.348     123.599▲
Latest Filters Detected On DFAE
MA $DFAE Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE Makes Notable Cross Below Critical Moving Average
Friday, March 28, 2025 08:26 AM
In trading on Friday, shares of the Dimensional Emerging Core Equity Market ETF (Symbol: DFAE) crossed below their 200 day moving average of $26.14, changing hands as low as $26.06 per share.
DFAE Makes Notable Cross Below Critical Moving Average
Friday, March 28, 2025 08:26 AM
In trading on Friday, shares of the Dimensional Emerging Core Equity Market ETF (Symbol: DFAE) crossed below their 200 day moving average of $26.14, changing hands as low as $26.06 per share.
Bullish Two Hundred Day Moving Average Cross - DFAE
Wednesday, March 05, 2025 08:00 AM
In trading on Wednesday, shares of the Dimensional Emerging Core Equity Market ETF (Symbol: DFAE) crossed above their 200 day moving average of $26.09, changing hands as high as $26.23 per share.
DFAE historical stock data
date open high low close volume
16/06/25 28.60 28.72 28.57 28.62 228,193
13/06/25 28.18 28.35 28.17 28.25 481,300
12/06/25 28.62 28.70 28.59 28.68 677,400
11/06/25 28.69 28.735 28.60 28.63 532,400
10/06/25 28.455 28.535 28.40 28.535 470,866
09/06/25 28.21 28.38 28.20 28.33 687,900
06/06/25 28.04 28.13 27.99 28.12 689,000
05/06/25 28.11 28.117 27.935 28.00 662,200
04/06/25 27.76 27.90 27.72 27.85 561,200
03/06/25 27.48 27.56 27.4039 27.53 573,484
Quote Details
52wk Low:22.68
52wk High:28.735
Vol:0
Avg Vol(3m):17.2M
1Y Chng:+10.12%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00