Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

30.23 ▼ -0.04 (-0.13%)
Open: 30.235 Vol: 0 Day's range: 30.20 - 30.27 Aug 26, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▲ 30.22▲ 30.22▲ 30.14▲ 29.90▲
MA10 30.24▼ 30.26▼ 30.28▼ 30.12▲ 29.59▲
MA20 30.28▼ 30.33▼ 30.31▼ 29.82▲ 28.34▲
MA50 30.31▼ 30.11▲ 30.12▲ 29.38▲ 27.01▲
MA100 30.11▲ 30.12▲ 29.99▲ 27.96▲ 25.77▲
MA200 30.12▲ 29.81▲ 29.75▲ 26.96▲ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.030▼ -0.027▼ 0.005▲ 0.161▲
RSI 37.860▼ 48.754▼ 51.447▲ 59.891▲ 67.072▲
STOCH 22.129     10.181▼ 6.439▼ 59.235     86.769▲
WILL %R -75.000     -85.714▼ -86.047▼ -25.926     -6.289▲
CCI -67.896     -75.293     -82.042     79.334     111.842▲
Latest Filters Detected On DFAE
CDL $DFAE Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE historical stock data
date open high low close volume
26/08/25 30.235 30.27 30.20 30.23 451,155
25/08/25 30.31 30.43 30.26 30.27 405,000
22/08/25 30.06 30.44 30.00 30.42 657,700
21/08/25 29.88 29.937 29.81 29.88 595,300
20/08/25 29.90 29.955 29.775 29.92 549,404
19/08/25 30.09 30.1462 29.95 29.96 475,182
18/08/25 30.21 30.225 30.05 30.22 410,022
15/08/25 30.09 30.14 29.9901 30.05 352,013
14/08/25 29.93 30.0351 29.8819 29.97 399,695
13/08/25 30.30 30.365 30.265 30.30 1,141,358
Quote Details
52wk Low:22.68
52wk High:30.44
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+17.90%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00