Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

36.57 ▲ +0.54 (+1.50%)
Open: 36.37 Vol: 4.73K Day's range: 36.17 - 36.605 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▲ 36.57▲ 36.53▲ 35.79▲ 35.31▲
MA10 36.56▲ 36.49▲ 36.33▲ 35.52▲ 34.05▲
MA20 36.55▲ 36.31▲ 36.17▲ 35.16▲ 33.05▲
MA50 36.43▲ 35.99▲ 35.58▲ 33.65▲ 30.13▲
MA100 36.24▲ 35.54▲ 35.45▲ 32.86▲ 28.01▲
MA200 35.86▲ 35.38▲ 34.62▲ 30.89▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ 0.026▲ 0.040▲ 0.251▲
RSI 61.778▲ 70.302▲ 77.190▲ 71.700▲ 79.018▲
STOCH 44.145     92.532▲ 92.558▲ 64.885     92.442▲
WILL %R -53.846     -6.087▲ -5.263▲ -1.766▲ -0.623▲
CCI 11.546     82.477     107.636▲ 166.152▲ 143.747▲
Latest Filters Detected On DFAE
RSI&STOCH $DFAE Overbought RSI + Stochastic Set Alert
RSI&MACD $DFAE MACD cross and RSI above 55 Set Alert
RSI $DFAE RSI(14) Crossed Above 70 Set Alert
MACD $DFAE MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DFAE Price Breaks 60 Days High Set Alert
BREAK $DFAE Price Breaks 30 Days High Set Alert
BREAK $DFAE Price Breaks 20 Days High Set Alert
BREAK $DFAE Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE historical stock data
date open high low close volume
11/02/26 36.37 36.605 36.17 36.57 1,113,079
10/02/26 36.08 36.138 35.94 36.03 859,000
09/02/26 35.60 36.02 35.57 35.97 1,191,300
06/02/26 35.12 35.635 35.12 35.63 665,007
05/02/26 34.77 35.0799 34.645 34.77 1,083,681
04/02/26 35.59 35.59 34.8301 34.97 1,731,928
03/02/26 35.48 35.63 35.035 35.34 1,566,689
02/02/26 34.71 35.2361 34.6901 35.17 1,399,167
30/01/26 35.41 35.54 34.88 35.04 1,361,000
29/01/26 36.04 36.045 35.285 35.74 1,206,106
Quote Details
52wk Low:22.68
52wk High:36.605
Vol:4.73K
Avg Vol(3m):14.8M
1Y Chng:+42.46%
1M Chng:+11.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00