Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

31.96 ▲ +0.64 (+2.04%)
Open: 31.86 Vol: 0 Day's range: 31.86 - 31.96 Oct 15, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 31.71▲ 31.64▲ 31.50▲ 31.50▲
MA10 31.70▲ 31.61▲ 31.54▲ 31.75▲ 30.96▲
MA20 31.59▲ 31.54▲ 31.44▲ 31.65▲ 29.96▲
MA50 31.47▲ 31.52▲ 31.75▲ 30.87▲ 27.59▲
MA100 31.58▲ 31.78▲ 31.66▲ 29.81▲ 26.39▲
MA200 31.52▲ 31.66▲ 31.45▲ 27.88▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.057▲ 0.064▲ -0.078▼ 0.082▲
RSI 74.356▲ 64.535▲ 59.750▲ 56.506▲ 65.502▲
STOCH 98.942▲ 74.753     69.099     56.801     80.741▲
WILL %R -6.349▲ -6.154▲ -4.762▲ -19.129▲ -8.788▲
CCI 80.652     163.180▲ 133.199▲ 47.871     94.809    
Latest Filters Detected On DFAE
RSI $DFAE RSI(14) Crossed Above 50 Set Alert
MA $DFAE Price Crossed Above MA(26) Set Alert
MA $DFAE Price Crossed Above MA(13) Set Alert
MA $DFAE Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Sunday, September 21, 2025 10:06 PM
Detailed price information for Dimensional W.M. Core Equity Market ETF (DFAE-A) from The Globe and Mail including charting and trades.
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
DFAE historical stock data
date open high low close volume
15/10/25 31.86 31.96 31.86 31.92 98,697
14/10/25 31.11 31.545 31.07 31.32 552,400
13/10/25 31.63 31.74 31.50 31.62 397,900
10/10/25 31.89 31.947 30.694 30.74 1,145,000
09/10/25 32.17 32.179 31.80 31.89 784,200
08/10/25 31.97 32.16 31.885 32.13 483,700
07/10/25 32.21 32.21 31.888 31.92 467,400
06/10/25 32.03 32.15 31.997 32.09 407,800
03/10/25 32.04 32.08 31.91 31.97 720,100
02/10/25 32.01 32.059 31.805 31.92 526,900
Quote Details
52wk Low:22.68
52wk High:32.21
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+20.23%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00