Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

32.34 ▼ -0.22 (-0.68%)
Open: 32.55 Vol: 539.3K Day's range: 32.22 - 32.59 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▼ 32.39▼ 32.34▼ 32.54▼ 32.06▲
MA10 32.39▼ 32.34▼ 32.43▼ 32.68▼ 31.67▲
MA20 32.40▼ 32.46▼ 32.43▼ 32.27▲ 30.62▲
MA50 32.40▼ 32.54▼ 32.67▼ 31.66▲ 27.98▲
MA100 32.42▼ 32.69▼ 32.55▼ 30.54▲ 26.67▲
MA200 32.58▼ 32.50▼ 32.17▲ 28.45▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.005▼ -0.055▼ 0.089▲
RSI 38.937▼ 40.382▼ 40.136▼ 52.280▲ 65.686▲
STOCH 16.453▼ 53.283     24.220     40.966     80.186▲
WILL %R -100.000▼ -77.922▼ -77.922▼ -68.720     -21.942▲
CCI -208.173▼ -35.473     -65.533     -45.909     101.728▲
Latest Filters Detected On DFAE
▼ MACD $DFAE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAE Price Crossed Below MA(13) Set Alert
MA $DFAE Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Intercontinental Exchange to invest up to $2 billion in Polymarket
Monday, October 06, 2025 05:00 PM
New York Stock Exchange owner Intercontinental Exchange is investing up to $2 billion in Polymarket and will partner with the company on future tokenization initiatives. Polymarket lets users buy and ...
DFAE historical stock data
date open high low close volume
06/11/25 32.55 32.59 32.22 32.34 539,300
05/11/25 32.31 32.63 32.26 32.56 709,609
04/11/25 32.35 32.54 32.27 32.29 389,200
03/11/25 32.86 32.92 32.71 32.87 690,200
31/10/25 32.65 32.69 32.502 32.65 636,900
30/10/25 32.68 32.83 32.654 32.69 468,500
29/10/25 33.19 33.21 32.91 33.05 814,900
28/10/25 32.73 32.93 32.65 32.90 498,964
27/10/25 32.88 32.90 32.765 32.90 625,100
24/10/25 32.61 32.62 32.50 32.54 542,300
Quote Details
52wk Low:22.68
52wk High:33.21
Vol:539.3K
Avg Vol(3m):11.4M
1Y Chng:+25.20%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00