Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

32.04 ▲ +0.21 (+0.66%)
Open: 31.96 Vol: 554.9K Day's range: 31.875 - 32.085 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.04▼ 32.05▼ 31.69▲ 32.17▼
MA10 32.05▼ 32.04▼ 31.95▲ 31.93▲ 31.93▲
MA20 32.04▲ 31.93▲ 31.81▲ 32.26▼ 31.06▲
MA50 31.94▲ 31.69▲ 31.75▲ 32.05▼ 28.33▲
MA100 31.79▲ 31.79▲ 32.13▼ 31.02▲ 26.91▲
MA200 31.61▲ 32.16▼ 32.34▼ 28.90▲ 25.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▼ 0.043▲ -0.096▼ -0.069▼
RSI 55.906▲ 66.528▲ 63.870▲ 49.133▼ 60.472▲
STOCH 75.652     82.530▲ 95.947▲ 30.171     66.806    
WILL %R -20.833▲ -10.714▲ -5.556▲ -43.850     -32.773    
CCI 24.987     46.667     76.045     -18.409     19.487    
Latest Filters Detected On DFAE
CDL $DFAE Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE historical stock data
date open high low close volume
26/11/25 31.96 32.085 31.875 32.04 554,900
25/11/25 31.71 31.83 31.47 31.83 628,900
24/11/25 31.41 31.725 31.20 31.70 574,000
21/11/25 31.13 31.52 30.99 31.41 794,500
20/11/25 32.18 32.204 31.43 31.45 1,036,800
19/11/25 32.00 32.02 31.69 31.83 704,800
18/11/25 31.83 32.06 31.7255 31.96 1,140,228
17/11/25 32.22 32.446 32.02 32.13 512,400
14/11/25 32.31 32.675 32.03 32.50 782,300
13/11/25 32.84 32.86 32.40 32.47 424,540
Quote Details
52wk Low:22.68
52wk High:33.21
Vol:554.9K
Avg Vol(3m):14.6M
1Y Chng:+21.92%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00