Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

37.185 ▼ -0.385 (-1.02%)
Open: 37.52 Vol: 25.83K Day's range: 36.91 - 37.545 Feb 26, 11:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.18▲ 37.25▼ 37.37▼ 37.13▲ 36.24▲
MA10 37.18▲ 37.41▼ 37.41▼ 36.68▲ 35.04▲
MA20 37.18▲ 37.41▼ 37.19▲ 36.10▲ 33.61▲
MA50 37.41▼ 37.10▲ 36.73▲ 34.54▲ 30.55▲
MA100 37.35▼ 36.67▲ 36.31▲ 33.37▲ 28.26▲
MA200 37.04▲ 36.19▲ 35.64▲ 31.40▲ 25.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.071▼ -0.042▼ 0.054▲ 0.301▲
RSI 46.890▼ 47.514▼ 53.520▲ 65.936▲ 80.927▲
STOCH 81.056▲ 42.058     69.788     84.618▲ 92.057▲
WILL %R -4.545▲ -54.348     -54.348     -16.135▲ -6.299▲
CCI 94.196     -110.045▼ -91.026     117.150▲ 129.797▲
Latest Filters Detected On DFAE
▼ RSI $DFAE RSI(14) Crossed Below 70 Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
Dimensional Emerging Core Equity Market ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Envestnet Portfolio Solutions Inc. Has $315,000 Stock Holdings in Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE)
Thursday, March 27, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Free Report) by 13.3% during the 4th quarter, according to the ...
Stratos Wealth Partners LTD. Has $304,000 Stock Position in Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE)
Wednesday, February 12, 2025 04:00 PM
Stratos Wealth Partners LTD. decreased its stake in shares of Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Free Report) by 12.3% during the 4th quarter, Holdings Channel reports. The ...
DFAE historical stock data
date open high low close volume
26/02/26 37.52 37.545 36.91 37.225 768,221
25/02/26 37.63 37.63 37.3966 37.57 841,949
24/02/26 36.93 37.31 36.885 37.19 2,104,100
23/02/26 36.82 36.95 36.55 36.64 1,057,600
20/02/26 36.27 37.01 36.19 37.01 1,599,700
19/02/26 36.16 36.27 36.01 36.27 1,018,700
18/02/26 36.25 36.545 36.19 36.35 913,700
17/02/26 36.05 36.275 35.775 36.17 923,400
13/02/26 36.13 36.347 35.79 36.29 750,400
12/02/26 36.75 36.75 36.08 36.13 907,100
Quote Details
52wk Low:22.68
52wk High:37.63
Vol:25.83K
Avg Vol(3m):18.5M
1Y Chng:+40.63%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00