| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.30▼ | 31.29▼ | 31.27▲ | 30.96▲ | 30.42▲ |
| MA10 | 31.29▼ | 31.27▲ | 31.27▲ | 30.51▲ | 29.92▲ |
| MA20 | 31.27▲ | 31.27▲ | 31.18▲ | 30.32▲ | 28.87▲ |
| MA50 | 31.28▲ | 30.98▲ | 30.70▲ | 29.82▲ | 27.16▲ |
| MA100 | 31.13▲ | 30.53▲ | 30.41▲ | 28.67▲ | 25.93▲ |
| MA200 | 30.78▲ | 30.31▲ | 30.10▲ | 27.22▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | -0.023▼ | 0.097▲ | 0.156▲ |
| RSI | 53.104▲ | 67.272▲ | 73.740▲ | 72.524▲ | 71.124▲ |
| STOCH | 63.095 | 73.529 | 57.557 | 94.888▲ | 90.310▲ |
| WILL %R | -40.000 | -35.294 | -13.333▲ | -3.399▲ | -1.668▲ |
| CCI | 5.072 | 44.970 | 55.643 | 148.477▲ | 156.704▲ |
| ▲ RSI&STOCH | $DFAE Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 31.30 | 31.315 | 31.19 | 31.26 | 477,600 |
| 11/09/25 | 31.08 | 31.317 | 31.08 | 31.29 | 924,900 |
| 10/09/25 | 30.94 | 31.035 | 30.905 | 30.94 | 426,800 |
| 09/09/25 | 30.68 | 30.77 | 30.61 | 30.70 | 989,100 |
| 08/09/25 | 30.46 | 30.61 | 30.372 | 30.61 | 458,300 |
| 05/09/25 | 30.38 | 30.426 | 30.19 | 30.33 | 749,600 |
| 04/09/25 | 29.90 | 29.98 | 29.805 | 29.98 | 531,869 |
| 03/09/25 | 30.05 | 30.09 | 29.93 | 30.03 | 511,600 |
| 02/09/25 | 29.69 | 29.95 | 29.64 | 29.95 | 558,000 |
| 29/08/25 | 29.97 | 30.04 | 29.92 | 30.02 | 441,300 |
|
|
||||
|
|
||||
|
|