Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF (DFAE) Stock Price

32.66 ▲ +0.20 (+0.62%)
Open: 32.61 Vol: 492.95K Day's range: 32.39 - 32.665 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▲ 32.62▲ 32.62▲ 32.35▲ 32.23▲
MA10 32.63▲ 32.61▲ 32.56▲ 32.06▲ 32.25▲
MA20 32.61▲ 32.53▲ 32.44▲ 32.14▲ 31.61▲
MA50 32.55▲ 32.33▲ 32.07▲ 32.25▲ 28.88▲
MA100 32.41▲ 32.02▲ 32.13▲ 31.56▲ 27.27▲
MA200 32.20▲ 32.12▲ 32.07▲ 29.49▲ 25.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.005▲ 0.069▲ -0.109▼
RSI 77.449▲ 83.617▲ 80.813▲ 60.710▲ 63.161▲
STOCH 96.633▲ 92.342▲ 91.425▲ 74.877     53.197    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.385▲ -21.860▲
CCI 105.400▲ 101.964▲ 100.251▲ 120.576▲ 77.370    
Latest Filters Detected On DFAE
▲ BREAK $DFAE Price Breaks 20 Days High Set Alert
▲ BREAK $DFAE Price Breaks 10 Days High Set Alert
CDL $DFAE Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF News
DFAE Makes Notable Cross Below Critical Moving Average
Friday, March 28, 2025 08:26 AM
In trading on Friday, shares of the Dimensional Emerging Core Equity Market ETF (Symbol: DFAE) crossed below their 200 day moving average of $26.14, changing hands as low as $26.06 per share.
Envestnet Portfolio Solutions Inc. Has $315,000 Stock Holdings in Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE)
Thursday, March 27, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Free Report) by 13.3% during the 4th quarter, according to the ...
Stratos Wealth Partners LTD. Has $304,000 Stock Position in Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE)
Wednesday, February 12, 2025 04:00 PM
Stratos Wealth Partners LTD. decreased its stake in shares of Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Free Report) by 12.3% during the 4th quarter, Holdings Channel reports. The ...
DFAE historical stock data
date open high low close volume
26/12/25 32.61 32.665 32.39 32.66 492,945
24/12/25 32.46 32.48 32.3901 32.46 232,715
23/12/25 32.18 32.40 32.165 32.40 1,051,434
22/12/25 32.21 32.27 32.085 32.21 983,712
19/12/25 31.99 32.107 31.865 32.03 808,200
18/12/25 31.81 31.88 31.695 31.73 2,194,815
17/12/25 31.77 31.78 31.365 31.39 901,200
16/12/25 31.59 31.67 31.47 31.60 742,900
15/12/25 32.25 32.255 32.03 32.03 769,663
12/12/25 32.40 32.4499 31.95 32.05 569,792
Quote Details
52wk Low:22.68
52wk High:33.21
Vol:492.95K
Avg Vol(3m):13.4M
1Y Chng:+31.11%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00