Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

38.63 ▼ -0.03 (-0.08%)
Open: 38.26 Vol: 3.64M Day's range: 38.20 - 38.8399 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▼ 38.68▼ 38.68▼ 38.99▼ 38.72▼
MA10 38.66▼ 38.70▼ 38.66▼ 38.85▼ 38.53▲
MA20 38.68▼ 38.69▼ 38.90▼ 38.92▼ 37.77▲
MA50 38.67▼ 38.99▼ 38.84▼ 38.61▲ 35.63▲
MA100 38.70▼ 38.86▼ 38.96▼ 37.74▲ 33.91▲
MA200 38.95▼ 38.99▼ 38.76▼ 35.74▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.014▲ -0.033▼ -0.043▼ -0.022▼
RSI 39.347▼ 40.246▼ 40.602▼ 47.771▼ 61.392▲
STOCH 7.431▼ 61.573     60.998     64.573     70.716    
WILL %R -90.909▼ -38.462     -62.353     -60.694     -30.908    
CCI -115.074▼ -14.694     -58.900     -104.201▼ 85.590    
Latest Filters Detected On DFAC
RSI $DFAC RSI(14) Crossed Below 50 Set Alert
▼ MACD $DFAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAC Price Crossed Below MA(26) Set Alert
MA $DFAC Price Crossed Below MA(13) Set Alert
MA $DFAC Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
DFAC historical stock data
date open high low close volume
14/11/25 38.26 38.8399 38.20 38.63 3,635,736
13/11/25 39.14 39.1907 38.5799 38.66 5,300,510
12/11/25 39.35 39.4052 39.2101 39.29 1,652,527
11/11/25 39.10 39.29 39.03 39.24 1,878,500
10/11/25 39.00 39.2099 38.79 39.14 3,216,874
07/11/25 38.31 38.635 38.0601 38.62 3,132,204
06/11/25 38.85 38.901 38.39 38.48 2,879,200
05/11/25 38.66 39.06 38.625 38.84 2,669,801
04/11/25 38.62 38.8599 38.57 38.62 2,613,600
03/11/25 39.15 39.15 38.77 39.03 2,061,500
Quote Details
52wk Low:28.39
52wk High:39.51
Vol:3.64M
Avg Vol(3m):43.9M
1Y Chng:+5.86%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00