Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

32.98 ▲ +0.47 (+1.45%)
Open: 32.87 Vol: 0 Day's range: 32.81 - 32.98 May 02, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▲ 32.94▲ 32.82▲ 32.46▲ 31.38▲
MA10 32.96▲ 32.77▲ 32.74▲ 31.89▲ 32.50▲
MA20 32.87▲ 32.67▲ 32.44▲ 31.27▲ 33.89▼
MA50 32.74▲ 32.33▲ 32.13▲ 32.70▲ 33.78▼
MA100 32.46▲ 32.05▲ 31.54▲ 34.08▼ 31.15▲
MA200 32.28▲ 31.46▲ 31.80▲ 34.07▼ 28.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.026▲ 0.044▲ 0.307▲ -0.340▼
RSI 63.568▲ 66.369▲ 66.233▲ 57.862▲ 47.461▼
STOCH 90.198▲ 78.413     87.314▲ 95.756▲ 33.756    
WILL %R -2.941▲ -1.031▲ -0.472▲ -0.161▲ -40.839    
CCI 65.795     112.949▲ 105.734▲ 139.255▲ -36.486    
Latest Filters Detected On DFAC
MA $DFAC Price Crossed Above MA(50) Set Alert
▲ BREAK $DFAC Price Breaks 20 Days High Set Alert
▲ BREAK $DFAC Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
ETF Fundamental Report for DFAC
Thursday, April 24, 2025 04:49 AM
Below is Validea's ETF fundamental report for Dimensional US Core Equity 2 ETF (DFAC). The report looks at DFAC's exposure to the major investing factors including value, quality, momentum and low ...
ETF Fundamental Report for DFAC
Thursday, April 10, 2025 04:35 AM
Below is Validea's ETF fundamental report for Dimensional US Core Equity 2 ETF (DFAC). The report looks at DFAC's exposure to the major investing factors including value, quality, momentum and low ...
Peek Under The Hood: DFAC Has 28% Upside
Friday, April 04, 2025 04:47 AM
For the Dimensional US Core Equity 2 ETF (Symbol: DFAC), we found that the implied analyst target price for the ETF based upon its underlying holdings is $40.29 per unit. With DFAC trading at a ...
DFAC historical stock data
date open high low close volume
02/05/25 32.87 32.98 32.81 32.975 515,792
01/05/25 32.57 32.811 32.461 32.51 2,068,200
30/04/25 31.92 32.395 31.58 32.27 2,058,752
29/04/25 32.11 32.41 32.03 32.37 1,923,652
28/04/25 32.18 32.31 31.835 32.17 1,441,300
25/04/25 31.96 32.14 31.755 32.09 2,132,814
24/04/25 31.46 32.04 31.35 31.99 1,518,300
23/04/25 31.70 32.05 31.286 31.39 2,441,400
22/04/25 30.50 31.05 30.50 30.92 2,719,400
21/04/25 30.58 30.60 29.87 30.18 3,600,600
Quote Details
52wk Low:28.39
52wk High:36.66
Vol:0
Avg Vol(3m):50.2M
1Y Chng:+2.89%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00