Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

38.57 ▲ +0.08 (+0.21%)
Open: 38.46 Vol: 2.4M Day's range: 38.295 - 38.605 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.47▲ 38.45▲ 38.39▲ 38.36▲
MA10 38.52▲ 38.41▲ 38.43▲ 38.48▲ 37.75▲
MA20 38.45▲ 38.42▲ 38.41▲ 38.29▲ 36.60▲
MA50 38.42▲ 38.34▲ 38.44▲ 37.59▲ 35.25▲
MA100 38.42▲ 38.45▲ 38.42▲ 36.35▲ 33.25▲
MA200 38.34▲ 38.38▲ 38.06▲ 35.16▲ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.019▲ -0.040▼ 0.175▲
RSI 72.810▲ 64.961▲ 60.699▲ 61.234▲ 67.293▲
STOCH 92.399▲ 69.113     56.762     51.233     90.622▲
WILL %R -5.263▲ -3.333▲ -3.333▲ -28.736     -8.013▲
CCI 126.776▲ 191.017▲ 199.845▲ 33.237     102.799▲
Latest Filters Detected On DFAC
MA $DFAC Price Crossed Above MA(7) Set Alert
CDL $DFAC Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DFAC historical stock data
date open high low close volume
30/09/25 38.46 38.605 38.295 38.57 2,403,700
29/09/25 38.57 38.57 38.38 38.49 1,741,100
26/09/25 38.21 38.469 38.20 38.40 2,210,300
25/09/25 38.16 38.215 37.95 38.15 3,052,700
24/09/25 38.59 38.595 38.3038 38.35 2,090,493
23/09/25 38.67 38.82 38.46 38.51 2,189,800
22/09/25 38.53 38.816 38.51 38.78 2,062,000
19/09/25 38.70 38.70 38.48 38.63 2,260,000
18/09/25 38.49 38.699 38.405 38.62 2,378,200
17/09/25 38.32 38.63 38.045 38.31 3,330,927
Quote Details
52wk Low:28.39
52wk High:38.82
Vol:2.4M
Avg Vol(3m):41.4M
1Y Chng:+11.09%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00