| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▼ | 37.39▼ | 37.38▼ | 37.29▲ | 36.76▲ |
| MA10 | 37.36▼ | 37.39▼ | 37.40▼ | 36.95▲ | 36.17▲ |
| MA20 | 37.39▼ | 37.40▼ | 37.43▼ | 36.85▲ | 34.47▲ |
| MA50 | 37.40▼ | 37.36▼ | 37.08▲ | 36.11▲ | 34.66▲ |
| MA100 | 37.42▼ | 37.03▲ | 36.86▲ | 34.45▲ | 32.40▲ |
| MA200 | 37.27▲ | 36.87▲ | 36.71▲ | 34.80▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.034▼ | 0.034▲ | 0.303▲ |
| RSI | 38.617▼ | 44.869▼ | 53.106▲ | 62.302▲ | 63.278▲ |
| STOCH | 31.538 | 47.071 | 34.898 | 85.854▲ | 88.365▲ |
| WILL %R | -88.235▼ | -93.750▼ | -88.235▼ | -15.084▲ | -6.444▲ |
| CCI | -145.248▼ | -113.246▼ | -112.913▼ | 116.857▲ | 109.111▲ |
| CDL | $DFAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Dimensional U.S. Core Equity 2 ETF (DFAC-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 37.55 | 37.55 | 37.31 | 37.35 | 1,684,013 |
| 14/08/25 | 37.38 | 37.495 | 37.313 | 37.46 | 1,327,900 |
| 13/08/25 | 37.44 | 37.62 | 37.385 | 37.61 | 1,712,500 |
| 12/08/25 | 36.88 | 37.305 | 36.87 | 37.28 | 1,794,678 |
| 11/08/25 | 36.84 | 36.895 | 36.6628 | 36.73 | 1,631,035 |
| 08/08/25 | 36.73 | 36.868 | 36.68 | 36.81 | 1,532,400 |
| 07/08/25 | 36.86 | 36.905 | 36.434 | 36.58 | 2,117,700 |
| 06/08/25 | 36.53 | 36.675 | 36.43 | 36.64 | 1,739,948 |
| 05/08/25 | 36.67 | 36.69 | 36.335 | 36.48 | 2,015,600 |
| 04/08/25 | 36.28 | 36.61 | 36.28 | 36.61 | 1,550,600 |
|
|
||||
|
|
||||
|
|