Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

40.79 ▲ +0.14 (+0.34%)
Open: 40.68 Vol: 3.93M Day's range: 40.405 - 41.035 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▲ 40.83▼ 40.87▼ 41.09▼ 40.81▼
MA10 40.79▼ 40.89▼ 40.82▼ 40.98▼ 40.41▲
MA20 40.87▼ 40.81▼ 40.99▼ 40.83▼ 39.57▲
MA50 40.89▼ 41.11▼ 41.06▼ 40.32▲ 36.85▲
MA100 40.85▼ 41.04▼ 40.93▼ 39.50▲ 35.23▲
MA200 41.13▼ 40.91▼ 40.69▲ 37.75▲ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ -0.015▼ -0.042▼ 0.011▲
RSI 41.152▼ 42.657▼ 42.210▼ 51.380▲ 65.316▲
STOCH 11.406▼ 50.504     61.489     67.364     87.159▲
WILL %R -68.000     -42.105     -69.444     -63.433     -20.408▲
CCI -51.174     -50.589     -52.722     -60.721     99.013    
Latest Filters Detected On DFAC
▲ RSI&VOL $DFAC RSI Cross Up and Volume Set Alert
RSI $DFAC RSI(14) Crossed Above 50 Set Alert
MA $DFAC Price Crossed Above MA(26) Set Alert
CDL $DFAC Harami Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
Notable ETF Outflow Detected - DFAC, RCL, COP, TRV
Wednesday, December 24, 2025 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected ...
Detailed Fundamental Analysis - DFAC
Friday, June 27, 2025 04:55 AM
Below is Validea's ETF fundamental report for Dimensional US Core Equity 2 ETF (DFAC). The report looks at DFAC's exposure to the major investing factors including value, quality, momentum and low ...
DFAC historical stock data
date open high low close volume
13/02/26 40.68 41.035 40.405 40.79 3,930,400
12/02/26 41.48 41.565 40.595 40.65 3,036,080
11/02/26 41.55 41.64 41.13 41.30 2,578,000
10/02/26 41.45 41.5301 41.30 41.31 2,137,407
09/02/26 41.23 41.52 41.15 41.42 1,578,100
06/02/26 40.68 41.365 40.68 41.29 2,169,549
05/02/26 40.55 40.74 40.30 40.40 4,080,414
04/02/26 40.94 41.08 40.56 40.85 5,773,714
03/02/26 41.03 41.14 40.45 40.79 2,692,371
02/02/26 40.72 41.06 40.54 40.97 2,414,448
Quote Details
52wk Low:28.39
52wk High:41.64
Vol:3.93M
Avg Vol(3m):46.6M
1Y Chng:+20.47%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00