| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.01▼ | 35.01▼ | 35.02▼ | 34.97▲ | 34.51▲ |
| MA10 | 35.01▼ | 35.02▼ | 34.90▲ | 34.86▲ | 33.64▲ |
| MA20 | 35.02▼ | 34.92▲ | 34.93▲ | 34.56▲ | 33.61▲ |
| MA50 | 34.90▲ | 34.98▲ | 34.96▲ | 33.07▲ | 34.09▲ |
| MA100 | 34.90▲ | 34.94▲ | 34.68▲ | 33.79▲ | 31.67▲ |
| MA200 | 34.98▼ | 34.60▲ | 34.32▲ | 34.29▲ | 28.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.015▲ | -0.035▼ | 0.271▲ |
| RSI | 48.321▼ | 51.908▲ | 51.819▲ | 60.600▲ | 56.088▲ |
| STOCH | 49.206 | 52.902 | 86.567▲ | 76.282 | 93.015▲ |
| WILL %R | -100.000▼ | -22.430▲ | -22.430▲ | -20.455▲ | -3.936▲ |
| CCI | -103.704▼ | 22.729 | 43.615 | 72.373 | 99.249 |
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, May 12, 2025 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have ...
|
|
Thursday, May 01, 2025 08:32 AM
Get detailed information about the Dimensional U.S. Core Equity 2 ETF. View the current DFAC stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.92 | 35.10 | 34.90 | 34.98 | 1,001,863 |
| 13/06/25 | 34.78 | 34.97 | 34.55 | 34.64 | 1,972,400 |
| 12/06/25 | 34.88 | 35.095 | 34.825 | 35.09 | 2,100,700 |
| 11/06/25 | 35.20 | 35.25 | 34.90 | 35.00 | 2,542,000 |
| 10/06/25 | 35.02 | 35.17 | 34.99 | 35.15 | 2,033,371 |
| 09/06/25 | 35.02 | 35.10 | 34.93 | 34.97 | 1,912,278 |
| 06/06/25 | 34.86 | 35.00 | 34.7965 | 34.94 | 2,003,016 |
| 05/06/25 | 34.70 | 34.815 | 34.4301 | 34.54 | 2,597,682 |
| 04/06/25 | 34.73 | 34.776 | 34.62 | 34.62 | 2,976,433 |
| 03/06/25 | 34.39 | 34.70 | 34.32 | 34.65 | 2,585,519 |
|
|
||||
|
|
||||
|
|