Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF (DFAC) Stock Price

39.59 ▼ -0.32 (-0.80%)
Open: 39.90 Vol: 2.53M Day's range: 39.576 - 39.90 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.70▼ 39.70▼ 39.95▼ 39.76▼
MA10 39.65▼ 39.72▼ 39.78▼ 39.78▼ 39.27▲
MA20 39.70▼ 39.81▼ 39.87▼ 39.74▼ 38.76▲
MA50 39.77▼ 39.93▼ 39.93▼ 39.18▲ 36.22▲
MA100 39.86▼ 39.88▼ 39.77▼ 38.63▲ 34.63▲
MA200 39.94▼ 39.75▼ 39.38▲ 36.44▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.036▼ -0.025▼ -0.015▼
RSI 20.750▼ 23.229▼ 25.160▼ 50.821▲ 61.802▲
STOCH 7.011▼ 20.791     8.141▼ 77.307     88.255▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.293     -17.470▲
CCI -152.376▼ -204.988▼ -142.455▼ -30.608     87.842    
Latest Filters Detected On DFAC
▼ MACD $DFAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DFAC Price Crossed Below MA(26) Set Alert
MA $DFAC Price Crossed Below MA(13) Set Alert
CDL $DFAC Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF News
DFAC historical stock data
date open high low close volume
31/12/25 39.90 39.90 39.576 39.59 2,527,124
30/12/25 39.98 40.0082 39.8809 39.91 2,300,678
29/12/25 40.00 40.07 39.88 39.99 1,903,800
26/12/25 40.12 40.1582 40.04 40.13 1,522,491
24/12/25 39.97 40.17 39.97 40.13 1,088,319
23/12/25 39.86 40.02 39.845 40.00 2,063,105
22/12/25 39.84 39.9799 39.82 39.92 2,122,713
19/12/25 39.46 39.71 39.42 39.66 2,810,400
18/12/25 39.46 39.64 39.275 39.37 3,833,000
17/12/25 39.49 39.58 39.1101 39.14 3,763,159
Quote Details
52wk Low:28.39
52wk High:40.208
Vol:2.53M
Avg Vol(3m):55.2M
1Y Chng:+11.62%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00