Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

48.74 ▼ -0.0561 (-0.11%)
Open: 48.95 Vol: 25.9K Day's range: 48.704 - 48.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.58▲ 48.58▲ 48.58▲ 48.55▲ 47.00▲
MA10 48.49▲ 48.15▲ 48.15▲ 47.86▲ 47.48▲
MA20 47.76▲ 47.53▲ 47.50▲ 46.83▲ 48.22▲
MA50 47.16▲ 46.29▲ 46.72▲ 47.70▲ N/A    
MA100 46.79▲ 47.10▲ 47.33▲ 48.50▲ N/A    
MA200 47.54▲ 47.96▲ 48.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.139▲ 0.159▲ 0.328▲ N/A    
RSI 74.475▲ 71.510▲ 68.841▲ 59.080▲ 49.377▼
STOCH 90.061▲ 92.173▲ 92.173▲ 93.703▲ 45.161    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.656▲ -31.204    
CCI 92.785     95.316     95.316     107.823▲ 49.067    
Latest Filters Detected On DEXC
CDL $DEXC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
DXC Ranked as Leader in ISG Provider Lens™ Quadrant Report 2025 for Mainframes - Services and Solutions
Thursday, May 01, 2025 06:00 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced ISG, a leading global ...
DXC Ranked Top Individual Life Insurance Core Technology Provider by Everest Group
Tuesday, April 29, 2025 06:34 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been ranked as a top provider in Everest Group's 'Individual Life Insurance Core Technology Products PEAK ...
DXC Technology Company: DXC Ranked Top Individual Life Insurance Core Technology Provider by Everest Group
Tuesday, April 29, 2025 06:17 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been ranked as a top provider in Everest Group's "Individual ...
DEXC historical stock data
date open high low close volume
01/05/25 48.95 48.95 48.704 48.74 25,900
30/04/25 48.55 48.7961 48.46 48.7961 7,586
28/04/25 48.406 48.445 48.19 48.445 5,100
25/04/25 48.035 48.2373 47.94 48.2373 21,237
24/04/25 48.07 48.57 48.07 48.538 7,300
23/04/25 48.05 48.05 47.7644 47.8287 14,211
22/04/25 47.40 47.515 47.40 47.465 2,400
21/04/25 47.238 47.238 46.73 46.996 6,800
17/04/25 47.0184 47.23 46.99 47.01 12,221
16/04/25 46.765 46.89 46.3999 46.5753 31,190
Quote Details
52wk Low:42.677
52wk High:51.49
Vol:25.9K
Avg Vol(3m):335.1K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00