| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.81▼ | 62.81▼ | 62.81▼ | 63.77▼ | 63.65▼ |
| MA10 | 63.27▼ | 63.27▼ | 63.41▼ | 64.75▼ | 66.11▼ |
| MA20 | 64.59▼ | 64.68▼ | 64.75▼ | 65.27▼ | 63.39▼ |
| MA50 | 65.56▼ | 65.48▼ | 65.45▼ | 66.62▼ | 58.19▲ |
| MA100 | 65.92▼ | 66.45▼ | 66.39▼ | 63.18▼ | N/A |
| MA200 | 66.21▼ | 64.61▼ | 63.59▼ | 59.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.226▼ | -0.253▼ | -0.373▼ | -0.659▼ |
| RSI | 24.482▼ | 27.066▼ | 28.654▼ | 38.582▼ | 50.117▲ |
| STOCH | 2.915▼ | 2.361▼ | 2.334▼ | 25.759 | 24.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.251▼ |
| CCI | -115.860▼ | -112.277▼ | -107.440▼ | -155.663▼ | -89.067 |
|
Monday, February 23, 2026 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DXC (NYSE:DXC) and the best and worst ...
|
|
Thursday, February 05, 2026 04:00 PM
DXC Technology Company (NYSE:DXC) announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. Looking deeper at the numbers, we found several ...
|
|
Wednesday, January 28, 2026 04:00 PM
IT services provider DXC Technology (NYSE:DXC) met Wall Streets revenue expectations in Q4 CY2025, but sales were flat year on year at $3.19 billion. On the other hand, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 62.99 | 62.99 | 62.29 | 62.29 | 4,210 |
| 27/03/26 | 63.30 | 63.71 | 63.0348 | 63.08 | 6,936 |
| 26/03/26 | 64.48 | 64.75 | 63.32 | 63.32 | 10,500 |
| 25/03/26 | 65.66 | 65.98 | 65.5833 | 65.5833 | 4,429 |
| 24/03/26 | 64.22 | 64.93 | 64.22 | 64.57 | 5,987 |
| 23/03/26 | 65.51 | 66.525 | 65.51 | 66.20 | 3,772 |
| 20/03/26 | 65.61 | 65.61 | 63.83 | 63.83 | 6,815 |
| 19/03/26 | 64.52 | 66.32 | 64.52 | 66.21 | 4,837 |
| 18/03/26 | 66.45 | 66.541 | 65.641 | 65.641 | 19,900 |
| 17/03/26 | 66.8599 | 67.00 | 66.56 | 66.74 | 14,223 |
|
|
||||
|
|
||||
|
|