Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

55.089 ▲ +0.035 (+0.06%)
Open: 55.22 Vol: 5.4K Day's range: 55.05 - 55.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.97▲ 54.97▲ 54.99▲ 55.14▼ 54.75▲
MA10 54.78▲ 54.76▲ 54.69▲ 54.88▲ 54.36▲
MA20 54.60▲ 54.63▲ 54.68▲ 54.81▲ 51.81▲
MA50 54.77▲ 54.46▲ 54.25▲ 54.36▲ N/A    
MA100 54.11▲ 53.50▲ 52.41▲ 51.63▲ N/A    
MA200 51.84▲ 50.45▲ 49.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.062▲ 0.036▲ 0.014▲ 0.393▲
RSI 71.439▲ 68.777▲ 67.719▲ 55.870▲ 64.156▲
STOCH 88.256▲ 89.749▲ 92.735▲ 79.178     78.713    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.309     -10.907▲
CCI 203.169▲ 199.914▲ 213.557▲ 73.031     83.498    
Latest Filters Detected On DEXC
▲ RSI&MACD $DEXC MACD cross and RSI above 55 Set Alert
▲ MACD $DEXC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DEXC Price Breaks 10 Days High Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
Q2 Earnings Outperformers: DXC (NYSE:DXC) And The Rest Of The IT Services & Consulting Stocks
Friday, August 15, 2025 02:03 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at DXC (NYSE:DXC) and the best and worst ...
DXC Announces New Leadership Appointments for its Canadian Business
Wednesday, August 13, 2025 05:59 AM
CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has announced the appointment of Dave Buchanan as ...
DXC Powers Northeast Grocery’s Digital Transformation, Delivers $40 Million in Savings
Tuesday, August 12, 2025 07:04 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced its strategic role supporting the digital transformation of Northeast Grocery, Inc. (Northeast ...
DEXC historical stock data
date open high low close volume
15/08/25 55.22 55.22 55.05 55.089 5,400
14/08/25 54.9888 55.09 54.92 55.054 7,130
13/08/25 55.517 55.58 55.39 55.44 16,400
12/08/25 55.07 55.39 55.07 55.358 4,200
11/08/25 54.88 54.898 54.733 54.761 11,100
08/08/25 54.852 54.95 54.852 54.8706 14,084
07/08/25 55.15 55.15 54.89 54.969 5,300
06/08/25 54.37 54.556 54.16 54.556 11,098
05/08/25 54.48 54.5399 54.359 54.3968 14,784
04/08/25 54.37 54.41 54.20 54.2787 25,822
Quote Details
52wk Low:42.677
52wk High:55.63
Vol:5.4K
Avg Vol(3m):246.3K
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00