| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.15▲ | 68.15▲ | 68.15▲ | 68.14▲ | 65.86▲ |
| MA10 | 67.91▲ | 67.93▲ | 67.92▲ | 67.13▲ | 63.19▲ |
| MA20 | 67.68▲ | 67.33▲ | 67.24▲ | 66.15▲ | 60.76▲ |
| MA50 | 66.80▲ | 66.44▲ | 66.26▲ | 62.74▲ | 55.59▲ |
| MA100 | 65.87▲ | 64.57▲ | 63.72▲ | 60.49▲ | N/A |
| MA200 | 62.88▲ | 61.71▲ | 61.11▲ | 57.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.064▲ | 0.062▲ | 0.079▲ | 0.654▲ |
| RSI | 66.085▲ | 65.510▲ | 65.592▲ | 68.381▲ | 80.775▲ |
| STOCH | 83.210▲ | 83.287▲ | 87.189▲ | 85.793▲ | 92.769▲ |
| WILL %R | -35.000 | -21.212▲ | -18.717▲ | -28.879 | -10.610▲ |
| CCI | 97.552 | 104.075▲ | 104.378▲ | 98.509 | 149.831▲ |
|
Thursday, February 12, 2026 07:32 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services company, today announced it will participate at the Morgan Stanley Technology, Media & Telecom Conference on March 2, 2026 ...
|
|
Wednesday, February 11, 2026 12:30 AM
The platform provides PoloWorks with instant access to a modern, AI-driven platform that enables them to establish and scale new syndicates with speed and efficiency and provides the flexibility ...
|
|
Wednesday, February 11, 2026 12:04 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the opening of its new Customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 68.23 | 68.23 | 68.23 | 68.23 | 799 |
| 12/02/26 | 69.43 | 69.57 | 68.28 | 68.34 | 16,500 |
| 11/02/26 | 68.48 | 69.02 | 68.24 | 69.02 | 7,100 |
| 10/02/26 | 67.82 | 67.82 | 67.55 | 67.55 | 27,700 |
| 09/02/26 | 67.06 | 67.755 | 67.05 | 67.54 | 17,700 |
| 06/02/26 | 66.38 | 67.00 | 66.29 | 66.92 | 10,468 |
| 05/02/26 | 65.35 | 66.019 | 65.305 | 65.45 | 22,894 |
| 04/02/26 | 67.15 | 67.15 | 65.74 | 65.86 | 12,900 |
| 03/02/26 | 66.98 | 66.98 | 65.99 | 66.49 | 24,480 |
| 02/02/26 | 64.93 | 66.165 | 64.93 | 65.92 | 9,427 |
|
|
||||
|
|
||||
|
|