Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

54.569 ▲ +0.2278 (+0.42%)
Open: 54.39 Vol: 5.1K Day's range: 54.39 - 54.569 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.08▲ 53.08▲ 53.08▲ 54.18▲ 53.45▲
MA10 53.16▲ 53.16▲ 53.16▲ 53.57▲ 52.08▲
MA20 53.41▲ 53.41▲ 53.41▲ 53.21▲ 49.79▲
MA50 53.17▲ 52.89▲ 52.32▲ 51.00▲ N/A    
MA100 52.02▲ 50.66▲ 49.56▲ 49.50▲ N/A    
MA200 49.42▲ 49.07▲ 49.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.049▼ -0.093▼ 0.013▲ N/A    
RSI 64.414▲ 64.984▲ 66.101▲ 69.401▲ 67.819▲
STOCH 29.838     29.838     29.838     85.666▲ 93.504▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 164.327▲ 164.327▲ 164.327▲ 132.931▲ 105.597▲
Latest Filters Detected On DEXC
▲ RSI&MACD $DEXC MACD cross and RSI above 55 Set Alert
▲ MACD $DEXC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DEXC Price Breaks 60 Days High Set Alert
▲ BREAK $DEXC Price Breaks 30 Days High Set Alert
▲ BREAK $DEXC Price Breaks 20 Days High Set Alert
▲ BREAK $DEXC Price Breaks 10 Days High Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
Hewlett Packard Enterprise Names DXC Networking Momentum Partner of the Year
Friday, June 27, 2025 06:04 AM
CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been named HPE Networking Momentum Partner of the Year 2025 by Hewlett Packard Enterprise, global ...
DXC Opens Farnborough Office, Launches Aerospace and Defense Hub in the UK
Thursday, June 26, 2025 12:06 PM
PRNewswire/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the official opening of its office in Farnborough, a state-of-the-art location that ...
Carnival Cruise Line selects DXC Technology to power technology infrastructure
Tuesday, June 24, 2025 12:47 AM
Dubai, United Arab Emirates – DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, and Carnival Cruise Line, the world's most popular cruise line, have announced a ...
DEXC historical stock data
date open high low close volume
30/06/25 54.39 54.569 54.39 54.569 5,100
27/06/25 54.33 54.455 54.185 54.3412 3,837
26/06/25 54.21 54.48 54.20 54.383 12,200
25/06/25 53.79 53.899 53.76 53.862 9,200
24/06/25 53.35 53.80 53.35 53.72 4,500
23/06/25 52.45 52.98 52.34 52.96 8,500
20/06/25 53.01 53.01 52.517 52.517 7,400
18/06/25 53.00 53.13 52.90 53.01 23,791
17/06/25 53.18 53.23 52.755 52.85 21,895
16/06/25 53.60 53.8543 53.5172 53.5172 7,268
Quote Details
52wk Low:42.677
52wk High:54.569
Vol:5.1K
Avg Vol(3m):410.7K
1Y Chng:+0.00%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00