Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

60.38 ▲ +0.06 (+0.10%)
Open: 60.21 Vol: 11.2K Day's range: 60.13 - 60.50 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.09▲ 60.08▲ 60.08▲ 60.01▲ 59.56▲
MA10 59.93▲ 59.83▲ 59.81▲ 59.29▲ 59.13▲
MA20 59.28▲ 59.14▲ 59.09▲ 59.18▲ 57.87▲
MA50 58.91▲ 58.83▲ 58.75▲ 59.01▲ 53.57▲
MA100 59.08▲ 59.00▲ 58.91▲ 57.57▲ N/A    
MA200 58.46▲ 57.69▲ 57.27▲ 54.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.113▲ 0.124▲ 0.159▲ -0.006▼
RSI 69.571▲ 68.756▲ 67.536▲ 63.567▲ 64.897▲
STOCH 98.255▲ 98.255▲ 98.282▲ 88.397▲ 77.107    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.412▲ -2.597▲
CCI 74.299     81.283     79.836     131.006▲ 131.401▲
Latest Filters Detected On DEXC
▲ BREAK $DEXC Price Breaks 60 Days High Set Alert
▲ BREAK $DEXC Price Breaks 30 Days High Set Alert
▲ BREAK $DEXC Price Breaks 20 Days High Set Alert
▲ BREAK $DEXC Price Breaks 10 Days High Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
We Like These Underlying Return On Capital Trends At DXC Technology (NYSE:DXC)
Saturday, December 27, 2025 04:49 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
DXC Launches AdvisoryX and Releases New Global Insights on the AI Execution Gap
Wednesday, December 10, 2025 06:00 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the launch of AdvisoryX, a global advisory and consulting group designed to help enterprises address ...
DXC Appoints Russell Jukes as Chief Digital Information Officer to Strengthen Unified Digital Strategy
Monday, December 08, 2025 06:32 AM
DXC Technology (NYSE: DXC), a leading enterprise technology and innovation partner, today announced the appointment of Russell Jukes as Chief Digital Information Officer (CDIO). In this expanded role, ...
DEXC historical stock data
date open high low close volume
29/12/25 60.21 60.50 60.13 60.38 11,200
26/12/25 60.10 60.35 60.04 60.32 6,700
24/12/25 59.91 60.09 59.71 59.97 1,600
23/12/25 59.54 59.94 59.528 59.92 7,385
22/12/25 59.41 59.52 58.60 59.48 13,900
19/12/25 58.92 59.47 58.92 59.22 6,100
18/12/25 58.525 58.70 58.48 58.48 6,749
17/12/25 58.50 58.55 57.78 57.89 8,000
16/12/25 58.29 58.431 58.02 58.27 12,100
15/12/25 59.12 59.2682 58.97 58.97 7,012
Quote Details
52wk Low:42.677
52wk High:60.50
Vol:11.2K
Avg Vol(3m):155.5K
1Y Chng:+22.60%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00