Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

59.24 ▲ +0.33 (+0.56%)
Open: 59.25 Vol: 4.2K Day's range: 59.24 - 59.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.42▼ 59.41▼ 59.42▼ 59.40▼ 58.94▲
MA10 59.55▼ 59.56▼ 59.54▼ 59.25▼ 57.81▲
MA20 59.62▼ 59.53▼ 59.45▼ 59.24▲ 56.35▲
MA50 59.56▼ 59.23▲ 59.05▲ 57.91▲ 52.21▲
MA100 58.86▲ 58.26▲ 57.87▲ 56.37▲ N/A    
MA200 57.45▲ 56.42▲ 55.46▲ 52.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.083▼ -0.083▼ -0.111▼ 0.164▲
RSI 38.109▼ 45.335▼ 48.019▼ 54.154▲ 64.928▲
STOCH 35.154     40.783     49.711     54.452     78.341    
WILL %R -68.345     -68.345     -68.345     -50.237     -16.667▲
CCI -147.123▼ -146.685▼ -111.561▼ -17.958     107.019▲
Latest Filters Detected On DEXC
MA $DEXC Price Crossed Above MA(7) Set Alert
CDL $DEXC Harami Candlestick Pattern Detected Set Alert
CDL $DEXC Doji Candlestick Pattern Detected Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
DXC's Jennifer Ragone Recognized with the 2025 N2Growth Leaders40 Top CHRO Award
Thursday, November 13, 2025 11:22 AM
ASHBURN, Va., Nov. 13, 2025 /PRNewswire/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced that its Chief People Officer, Jennifer Ragone, has ...
DXC Selected by Metropolitan Police Service to Lead Digital Transformation Programme
Monday, November 10, 2025 02:13 AM
DXC will modernise how the Met?deploys?their resources, through the delivery of replacement ERP and RM systems, as well as helping to transform certain HR, Commercial and Finance services. It will ...
DXC Named a Leader by IDC MarketScape in Worldwide AI Services for National Civilian Government
Monday, November 03, 2025 06:17 AM
DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, has been named a Leader in the 'IDC MarketScape: Worldwide AI Services for National Civilian Government 2025 ...
DEXC historical stock data
date open high low close volume
14/11/25 59.25 59.43 59.24 59.24 4,200
13/11/25 59.59 59.59 58.91 58.91 3,422
12/11/25 59.689 59.75 59.603 59.67 3,700
11/11/25 59.52 59.70 59.46 59.634 4,200
10/11/25 59.244 59.53 59.06 59.53 9,400
07/11/25 58.20 58.45 58.19 58.45 1,813
06/11/25 59.11 59.11 58.571 58.61 6,300
05/11/25 59.17 59.58 59.17 59.46 10,344
04/11/25 59.35 59.38 58.85 58.91 17,043
03/11/25 59.93 60.175 59.93 60.10 7,800
Quote Details
52wk Low:42.677
52wk High:60.30
Vol:4.2K
Avg Vol(3m):140.6K
1Y Chng:+0.00%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00