Dimensional Emerging Markets ex China Core Equity ETF (DEXC) Stock Price

56.56 ▲ +0.18 (+0.32%)
Open: 56.40 Vol: 7.1K Day's range: 56.40 - 56.56 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.46▲ 56.43▲ 56.43▲ 56.45▲ 56.38▲
MA10 56.55▲ 56.64▼ 56.66▼ 56.99▼ 55.57▲
MA20 56.82▼ 56.99▼ 56.93▼ 56.46▲ 54.58▲
MA50 56.69▼ 56.08▲ 55.82▲ 55.48▲ N/A    
MA100 55.73▲ 55.24▲ 54.90▲ 54.24▲ N/A    
MA200 54.57▲ 52.54▲ 51.52▲ 51.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.140▼ -0.160▼ -0.123▼ 0.127▲
RSI 42.605▼ 49.443▼ 51.989▲ 54.711▲ 63.247▲
STOCH 18.776▼ 9.160▼ 7.867▼ 26.927     73.961    
WILL %R -69.925     -81.043▼ -85.915▼ -69.781     -29.808    
CCI -30.205     -58.776     -62.776     -60.011     103.167▲
Latest Filters Detected On DEXC
CDL $DEXC Marubozu Candlestick Pattern Detected Set Alert
Dimensional Emerging Markets ex China Core Equity ETF News
DXC Opens New Innovation Centre in Halifax, Expanding Canadian Presence
Tuesday, September 30, 2025 06:00 AM
CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the opening of a new Innovation Centre ...
DXC Launches Global AI Center of Competence to Accelerate Enterprise AI Adoption
Tuesday, September 16, 2025 09:09 PM
ASHBURN, Va., Sept. 17, 2025 /CNW/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, today announced the launch of a new AI Center of Competence in Warsaw, ...
Unicaja Partners with DXC to Drive AI-Powered Transformation of Banking Operations
Tuesday, July 15, 2025 06:00 AM
ASHBURN, Va., July 15, 2025 /PRNewswire/ - DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider today announced a 10-year agreement with Unicaja, one of Spain's ...
DEXC historical stock data
date open high low close volume
30/09/25 56.40 56.56 56.40 56.56 7,100
29/09/25 56.51 56.59 56.38 56.38 5,400
26/09/25 56.023 56.18 56.023 56.18 4,100
25/09/25 56.30 56.489 56.242 56.34 13,900
24/09/25 56.91 56.91 56.7601 56.80 4,084
23/09/25 57.35 57.59 57.31 57.42 5,700
22/09/25 57.48 57.80 57.48 57.74 4,092
19/09/25 57.43 57.494 57.39 57.47 4,500
18/09/25 57.39 57.57 57.39 57.56 6,400
17/09/25 57.49 57.66 57.45 57.45 5,739
Quote Details
52wk Low:42.677
52wk High:57.80
Vol:7.1K
Avg Vol(3m):188.6K
1Y Chng:+0.00%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00