| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.98▲ | 61.98▲ | 61.98▲ | 61.91▼ | 61.70▼ |
| MA10 | 61.65▲ | 61.65▲ | 61.65▲ | 61.96▼ | 61.01▲ |
| MA20 | 61.10▲ | 61.00▲ | 61.00▲ | 61.76▼ | 60.48▲ |
| MA50 | 60.33▲ | 60.30▲ | 60.31▲ | 60.83▲ | 57.78▲ |
| MA100 | 59.85▲ | 59.60▲ | 59.59▲ | 60.29▲ | 54.93▲ |
| MA200 | 58.43▲ | 57.82▲ | 57.70▲ | 58.27▲ | 50.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.103▲ | 0.102▲ | -0.081▼ | 0.015▲ |
| RSI | 62.124▲ | 62.063▲ | 62.063▲ | 51.172▲ | 62.043▲ |
| STOCH | 81.040▲ | 81.040▲ | 81.040▲ | 45.096 | 88.316▲ |
| WILL %R | -14.240▲ | -14.240▲ | -14.240▲ | -97.703▼ | -23.186▲ |
| CCI | 80.118 | 80.118 | 80.118 | -144.903▼ | 89.318 |
| CDL | $DEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global High Dividend Index, a weighted index of high dividend-yielding companies selected from the WisdomTree Global Dividend ...
|
|
Friday, October 25, 2024 07:32 AM
Boston Beer Co. reported Q3 net revenue of $605.5M, with gross margin up 60 bps, boosting EPS estimates for FY25 to $12. Analysts expect growth from Hard Mtn Dew and new SKUs, despite ongoing volume ...
|
|
Thursday, August 08, 2024 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 61.85 | 61.85 | 61.59 | 61.5908 | 1,871 |
| 30/12/25 | 61.93 | 62.07 | 61.85 | 61.9732 | 6,071 |
| 29/12/25 | 61.91 | 61.954 | 61.63 | 61.65 | 39,692 |
| 26/12/25 | 62.025 | 62.20 | 61.79 | 61.875 | 11,157 |
| 24/12/25 | 62.34 | 62.4756 | 62.33 | 62.4756 | 2,604 |
| 23/12/25 | 62.15 | 62.35 | 62.15 | 62.2516 | 4,139 |
| 22/12/25 | 62.11 | 62.1184 | 62.1047 | 62.1047 | 698 |
| 19/12/25 | 62.0306 | 62.12 | 61.8585 | 61.8585 | 3,881 |
| 18/12/25 | 62.11 | 62.1759 | 61.825 | 61.8883 | 3,298 |
| 17/12/25 | 61.85 | 62.03 | 61.85 | 61.9476 | 4,171 |
|
|
||||
|
|
||||
|
|