WisdomTree Global High Dividend Fund (DEW) Stock Price

66.75 ▲ +0.2182 (+0.33%)
Open: 67.02 Vol: 0 Day's range: 66.75 - 67.02 Mar 17, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.81▼ 66.81▼ 66.77▼ 66.39▲ 67.43▼
MA10 66.72▲ 66.72▲ 66.73▲ 66.69▲ 66.54▲
MA20 67.19▼ 67.28▼ 67.36▼ 67.65▼ 63.95▲
MA50 66.48▲ 66.32▲ 66.14▲ 65.98▲ 60.29▲
MA100 63.79▲ 63.49▲ 63.28▲ 63.42▲ 56.78▲
MA200 61.35▲ 60.92▲ 60.63▲ 61.05▲ 51.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.141▼ -0.178▼ -0.315▼ 0.127▲
RSI 48.587▼ 48.951▼ 49.406▼ 48.403▼ 65.063▲
STOCH 71.113     71.113     56.343     21.553     78.941    
WILL %R -35.039     -35.039     -35.039     -73.421     -31.572    
CCI -18.408     -11.759     -11.516     -30.461     46.153    
Latest Filters Detected On DEW
CDL $DEW Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
17/03/26 67.02 67.02 66.75 66.75 4,330
16/03/26 66.52 66.70 66.52 66.5318 2,683
13/03/26 66.17 66.239 65.8848 65.9065 4,427
12/03/26 66.15 66.46 66.13 66.1413 6,961
11/03/26 66.47 66.6899 66.435 66.6245 16,811
10/03/26 66.645 67.195 66.5825 66.5825 3,520
09/03/26 66.20 66.78 65.99 66.71 4,000
06/03/26 66.55 66.635 66.2301 66.6053 4,366
05/03/26 67.50 67.50 66.69 67.08 9,600
04/03/26 67.87 68.002 67.57 68.002 3,173
Quote Details
52wk Low:48.93
52wk High:69.14
Vol:0
Avg Vol(3m):120.3K
1Y Chng:+19.63%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00