WisdomTree Global High Dividend Fund (DEW) Stock Price

71.26 ▼ -0.491 (-0.68%)
Open: 71.28 Vol: 0 Day's range: 71.255 - 71.28 Sep 18, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.37▼ 71.41▼ 71.49▼ 71.63▼ 72.24▼
MA10 71.54▼ 71.70▼ 71.78▼ 71.90▼ 72.11▼
MA20 71.89▼ 72.12▼ 72.22▼ 72.29▼ 70.51▲
MA50 72.67▼ 72.55▼ 72.48▼ 71.98▼ 66.58▲
MA100 72.37▼ 72.26▼ 72.03▼ 70.37▲ 61.29▲
MA200 71.28▼ 70.20▲ 69.81▲ 67.83▲ 54.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.098▼ -0.118▼ -0.167▼ -0.149▼
RSI 35.021▼ 36.111▼ 36.303▼ 39.997▼ 58.362▲
STOCH 13.259▼ 10.012▼ 6.633▼ 17.883▼ 70.256    
WILL %R -98.113▼ -98.810▼ -98.810▼ -88.834▼ -43.269    
CCI -85.129     -119.632▼ -139.369▼ -157.639▼ 12.221    
Latest Filters Detected On DEW
CDL $DEW Doji Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
18/09/26 71.28 71.28 71.255 71.26 1,815
17/09/26 71.77 71.84 71.63 71.751 3,999
16/09/26 72.00 72.01 71.03 71.29 23,100
15/09/26 71.82 72.03 71.8093 71.9066 3,656
14/09/26 71.88 72.21 71.88 71.93 2,400
11/09/26 72.14 72.24 72.0265 72.0265 1,823
10/09/26 72.04 72.04 71.76 71.76 1,400
09/09/26 72.50 72.50 71.97 72.03 8,300
08/09/26 72.56 72.69 72.34 72.34 1,800
04/09/26 72.68 72.98 72.68 72.7071 3,456
Quote Details
52wk Low:58.66
52wk High:73.51
Vol:0
Avg Vol(3m):146.9K
1Y Chng:+18.57%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00