WisdomTree Global High Dividend Fund (DEW) Stock Price

59.2402 ▼ -0.4807 (-0.80%)
Open: 60.03 Vol: 8.96K Day's range: 59.2402 - 60.179 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.48▼ 60.39▼ 60.39▼ 59.98▼ 59.94▼
MA10 60.29▼ 60.00▼ 60.00▼ 60.29▼ 59.85▼
MA20 59.96▼ 59.96▼ 59.96▼ 60.00▼ 59.42▼
MA50 59.95▼ 59.95▼ 59.93▼ 59.96▼ 56.70▲
MA100 59.41▼ 59.19▲ 59.13▲ 59.35▼ 54.13▲
MA200 58.05▲ 57.44▲ 57.25▲ 57.41▲ 50.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.040▲ 0.038▲ -0.069▼ -0.163▼
RSI 39.847▼ 42.522▼ 42.609▼ 40.532▼ 52.861▲
STOCH 78.127     80.397▲ 80.397▲ 42.802     58.317    
WILL %R -81.117▼ -81.117▼ -81.117▼ -83.742▼ -77.583▼
CCI -68.885     -64.242     -64.242     -54.808     -39.834    
Latest Filters Detected On DEW
▼ BREAK $DEW Price Breaks 10 Days Low Set Alert
WisdomTree Global High Dividend Fund News
Commission investigates possible collusion between Deutsche Börse and Nasdaq
Thursday, November 06, 2025 12:11 PM
The Commission launched on Thursday an investigation into a potential collusion between the two stock exchange groups, Deutsche Börse and Nasdaq, in the market for derivative financial products. At ...
EU Antitrust Watchdog Probes Deutsche Boerse and Nasdaq Over Financial Derivatives
Thursday, November 06, 2025 03:56 AM
The European Union’s antitrust regulator opened an investigation into exchanges Deutsche Boerse and Nasdaq over their handling of financial derivatives. The European Commission said Thursday that it ...
EU-Kommission leitet Kartellverfahren gegen Deutsche Börse und Nasdaq ein
Thursday, November 06, 2025 02:49 AM
Die Europäische Kommission hat ein Kartellverfahren gegen die Deutsche Börse und die US-Technologiebörse Nasdaq eingeleitet. Sie vermutet, dass sich die beiden Unternehmen im Handel mit ...
DEW historical stock data
date open high low close volume
20/11/25 60.03 60.179 59.2402 59.2402 8,962
19/11/25 60.01 60.01 59.63 59.7209 1,788
18/11/25 60.1683 60.1683 60.1683 60.1683 610
17/11/25 60.50 60.65 60.01 60.0859 1,898
14/11/25 60.60 60.69 60.57 60.69 1,500
13/11/25 61.06 61.25 60.73 60.73 3,500
12/11/25 61.03 61.03 61.0113 61.0113 585
11/11/25 60.50 60.91 60.50 60.8699 4,489
10/11/25 60.14 60.44 59.95 60.44 9,800
07/11/25 59.40 59.96 59.40 59.9478 12,073
Quote Details
52wk Low:48.93
52wk High:61.25
Vol:8.96K
Avg Vol(3m):79.5K
1Y Chng:+6.64%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00