WisdomTree Global High Dividend Fund (DEW) Stock Price

68.7334 ▲ +0.3477 (+0.51%)
Open: 68.79 Vol: 2K Day's range: 68.5883 - 68.79 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.73▲ 67.78▲ 67.78▲ 68.46▲ 68.14▲
MA10 67.69▲ 67.63▲ 67.63▲ 68.02▲ 66.98▲
MA20 66.82▲ 66.55▲ 66.49▲ 67.89▲ 66.11▲
MA50 67.09▲ 67.08▲ 67.05▲ 67.17▲ 62.00▲
MA100 65.30▲ 64.91▲ 64.59▲ 65.76▲ 57.93▲
MA200 62.33▲ 61.94▲ 61.66▲ 62.76▲ 52.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.191▲ 0.207▲ 0.059▲ -0.006▼
RSI 65.317▲ 64.855▲ 64.500▲ 61.478▲ 67.755▲
STOCH 58.663     74.386     78.690     66.418     75.007    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.912▲ -8.653▲
CCI 175.139▲ 134.747▲ 121.250▲ 128.780▲ 79.289    
Latest Filters Detected On DEW
CDL $DEW Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
06/05/26 68.79 68.79 68.5883 68.7334 2,001
05/05/26 68.21 68.51 68.1309 68.3857 1,109
04/05/26 68.06 68.175 67.745 67.8807 4,065
01/05/26 68.88 68.92 68.5334 68.5334 1,490
30/04/26 68.585 68.7566 68.5516 68.7566 1,087
29/04/26 67.39 67.5001 67.39 67.5001 835
28/04/26 67.75 67.8888 67.47 67.7077 2,487
27/04/26 67.48 67.7011 67.4128 67.4128 1,233
24/04/26 67.68 67.68 67.4501 67.5439 1,907
23/04/26 67.82 67.82 67.7099 67.7215 1,411
Quote Details
52wk Low:55.44
52wk High:69.14
Vol:2K
Avg Vol(3m):74.9K
1Y Chng:+20.92%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00