WisdomTree Global High Dividend Fund (DEW) Stock Price

60.1211 ▲ +0.8809 (+1.49%)
Open: 59.66 Vol: 4.4K Day's range: 59.66 - 60.3389 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.36▼ 60.38▼ 60.38▼ 59.87▲ 60.12▲
MA10 60.35▼ 60.11▲ 60.11▲ 60.31▼ 59.94▲
MA20 59.95▲ 59.96▲ 59.96▲ 59.98▲ 59.46▲
MA50 59.96▲ 59.95▲ 59.94▲ 59.95▲ 56.72▲
MA100 59.44▲ 59.21▲ 59.16▲ 59.37▲ 54.14▲
MA200 58.08▲ 57.46▲ 57.28▲ 57.44▲ 50.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.040▲ 0.038▲ -0.050▼ -0.107▼
RSI 52.464▲ 53.322▲ 53.353▲ 51.529▲ 57.650▲
STOCH 71.460     73.731     73.731     37.051     63.984    
WILL %R -32.447     -32.447     -32.447     -47.038     -43.578    
CCI 23.066     49.433     49.433     -4.184     21.618    
Latest Filters Detected On DEW
RSI $DEW RSI(14) Crossed Above 50 Set Alert
MA $DEW Price Crossed Above MA(50) Set Alert
MA $DEW Price Crossed Above MA(26) Set Alert
MA $DEW Price Crossed Above MA(7) Set Alert
WisdomTree Global High Dividend Fund News
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
DEW historical stock data
date open high low close volume
21/11/25 59.66 60.3389 59.66 60.1211 4,401
20/11/25 60.03 60.179 59.2402 59.2402 8,962
19/11/25 60.01 60.01 59.63 59.7209 1,788
18/11/25 60.1683 60.1683 60.1683 60.1683 610
17/11/25 60.50 60.65 60.01 60.0859 1,898
14/11/25 60.60 60.69 60.57 60.69 1,500
13/11/25 61.06 61.25 60.73 60.73 3,500
12/11/25 61.03 61.03 61.0113 61.0113 585
11/11/25 60.50 60.91 60.50 60.8699 4,489
10/11/25 60.14 60.44 59.95 60.44 9,800
Quote Details
52wk Low:48.93
52wk High:61.25
Vol:4.4K
Avg Vol(3m):81K
1Y Chng:+8.84%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00