WisdomTree Global High Dividend Fund (DEW) Stock Price

54.9067 ▼ -0.1733 (-0.31%)
Open: 54.93 Vol: 1.59K Day's range: 54.7495 - 55.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.96▲ 53.96▲ 53.96▲ 54.91▼ 53.49▲
MA10 53.72▲ 53.72▲ 53.67▲ 54.33▲ 54.68▲
MA20 53.33▲ 53.42▲ 53.61▲ 53.47▲ 54.05▲
MA50 54.68▲ 54.60▲ 54.60▲ 54.86▲ 53.53▲
MA100 54.04▲ 54.22▲ 54.24▲ 54.25▲ 50.61▲
MA200 53.82▲ 53.37▲ 53.19▲ 54.05▲ 49.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.276▲ 0.269▲ 0.300▲ -0.114▼
RSI 59.164▲ 58.756▲ 58.042▲ 54.773▲ 54.063▲
STOCH 85.287▲ 85.287▲ 95.012▲ 94.925▲ 56.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.466▲ -21.463▲
CCI 133.901▲ 133.901▲ 125.750▲ 86.545     14.812    
Latest Filters Detected On DEW
CDL $DEW Harami Candlestick Pattern Detected Set Alert
CDL $DEW Doji Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
DEW historical stock data
date open high low close volume
01/05/25 54.93 55.14 54.7495 54.9067 1,588
30/04/25 54.53 55.08 54.53 55.08 6,100
28/04/25 54.71 55.0864 54.71 55.0864 3,283
25/04/25 54.70 54.70 54.4877 54.6959 3,466
24/04/25 54.39 54.81 54.36 54.80 5,700
23/04/25 54.86 54.86 54.21 54.4176 3,121
22/04/25 53.86 54.26 53.86 54.2484 4,324
21/04/25 53.71 53.71 52.71 53.173 8,514
17/04/25 53.26 54.08 53.26 53.71 17,600
16/04/25 53.478 53.70 53.1842 53.1842 8,724
Quote Details
52wk Low:48.93
52wk High:56.54
Vol:1.59K
Avg Vol(3m):158.7K
1Y Chng:+7.11%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00