| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.79▲ | 66.79▲ | 66.79▲ | 67.83▼ | 65.61▲ |
| MA10 | 66.06▲ | 66.07▲ | 66.07▲ | 66.92▲ | 63.82▲ |
| MA20 | 65.50▲ | 65.27▲ | 65.10▲ | 65.48▲ | 62.01▲ |
| MA50 | 63.50▲ | 63.18▲ | 62.87▲ | 63.36▲ | 59.04▲ |
| MA100 | 61.72▲ | 61.52▲ | 61.35▲ | 61.69▲ | 55.90▲ |
| MA200 | 59.93▲ | 59.41▲ | 59.01▲ | 59.73▲ | 51.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.149▲ | 0.173▲ | 0.217▲ | 0.536▲ |
| RSI | 81.881▲ | 82.032▲ | 82.156▲ | 75.674▲ | 82.313▲ |
| STOCH | 76.904 | 86.979▲ | 91.739▲ | 92.664▲ | 96.382▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.288▲ | -5.772▲ |
| CCI | 175.098▲ | 173.309▲ | 167.565▲ | 87.685 | 191.940▲ |
|
Thursday, August 08, 2024 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, October 20, 2022 06:07 AM
Boston Beer (NYSE: SAM) may be best-known for its famous brew named after Samuel Adams, but you wouldn't know it from looking at its product portfolio these days. The company's business has moved away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 67.8511 | 68.07 | 67.7401 | 67.8242 | 3,347 |
| 11/02/26 | 68.049 | 68.35 | 68.049 | 68.2483 | 3,430 |
| 10/02/26 | 67.84 | 67.97 | 67.7601 | 67.8045 | 2,410 |
| 09/02/26 | 67.52 | 67.78 | 67.5099 | 67.7114 | 4,773 |
| 06/02/26 | 67.16 | 67.5624 | 67.16 | 67.5624 | 4,684 |
| 05/02/26 | 66.57 | 66.6299 | 66.48 | 66.5178 | 4,371 |
| 04/02/26 | 66.44 | 67.04 | 66.44 | 66.95 | 26,800 |
| 03/02/26 | 65.35 | 66.0776 | 65.35 | 66.0776 | 5,348 |
| 02/02/26 | 65.17 | 65.43 | 65.12 | 65.3344 | 6,091 |
| 30/01/26 | 64.97 | 65.1483 | 64.80 | 65.1483 | 2,527 |
|
|
||||
|
|
||||
|
|