| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.91▲ | 61.91▲ | 61.91▲ | 61.90▲ | 61.98▲ |
| MA10 | 61.76▲ | 61.76▲ | 61.76▲ | 62.01▲ | 61.34▲ |
| MA20 | 61.23▲ | 61.21▲ | 61.21▲ | 61.84▲ | 60.59▲ |
| MA50 | 60.39▲ | 60.37▲ | 60.37▲ | 60.91▲ | 57.96▲ |
| MA100 | 59.93▲ | 59.68▲ | 59.66▲ | 60.36▲ | 55.08▲ |
| MA200 | 58.49▲ | 57.88▲ | 57.76▲ | 58.33▲ | 51.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.053▲ | 0.052▲ | -0.048▼ | 0.044▲ |
| RSI | 60.866▲ | 60.859▲ | 60.860▲ | 59.081▲ | 66.264▲ |
| STOCH | 67.507 | 67.507 | 67.507 | 34.943 | 89.375▲ |
| WILL %R | -20.588▲ | -20.588▲ | -20.588▲ | -19.390▲ | -4.602▲ |
| CCI | 67.678 | 67.678 | 67.678 | 62.708 | 98.538 |
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global High Dividend Index, a weighted index of high dividend-yielding companies selected from the WisdomTree Global Dividend ...
|
|
Friday, October 25, 2024 07:32 AM
Boston Beer Co. reported Q3 net revenue of $605.5M, with gross margin up 60 bps, boosting EPS estimates for FY25 to $12. Analysts expect growth from Hard Mtn Dew and new SKUs, despite ongoing volume ...
|
|
Thursday, August 08, 2024 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 61.94 | 62.35 | 61.822 | 62.30 | 10,275 |
| 02/01/26 | 61.93 | 62.289 | 61.93 | 62.00 | 32,152 |
| 31/12/25 | 61.85 | 61.85 | 61.59 | 61.5908 | 1,871 |
| 30/12/25 | 61.93 | 62.07 | 61.85 | 61.9732 | 6,071 |
| 29/12/25 | 61.91 | 61.954 | 61.63 | 61.65 | 39,692 |
| 26/12/25 | 62.025 | 62.20 | 61.79 | 61.875 | 11,157 |
| 24/12/25 | 62.34 | 62.4756 | 62.33 | 62.4756 | 2,604 |
| 23/12/25 | 62.15 | 62.35 | 62.15 | 62.2516 | 4,139 |
| 22/12/25 | 62.11 | 62.1184 | 62.1047 | 62.1047 | 698 |
| 19/12/25 | 62.0306 | 62.12 | 61.8585 | 61.8585 | 3,881 |
|
|
||||
|
|
||||
|
|