WisdomTree Global High Dividend Fund (DEW) Stock Price

67.5439 ▼ -0.1776 (-0.26%)
Open: 67.68 Vol: 1.91K Day's range: 67.4501 - 67.68 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.60▼ 67.53▲ 67.53▲ 67.54▼ 67.05▲
MA10 67.54▲ 67.26▲ 67.15▲ 67.71▼ 67.04▲
MA20 66.50▲ 66.38▲ 66.37▲ 67.24▲ 65.44▲
MA50 67.07▲ 67.01▲ 66.94▲ 67.20▲ 61.51▲
MA100 65.15▲ 64.73▲ 64.43▲ 65.21▲ 57.57▲
MA200 62.22▲ 61.83▲ 61.54▲ 62.36▲ 52.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.186▲ 0.201▲ -0.009▼ -0.060▼
RSI 57.243▲ 57.551▲ 57.520▲ 54.670▲ 64.106▲
STOCH 64.941     79.875     84.180▲ 40.187     52.028    
WILL %R -18.322▲ -18.322▲ -18.322▲ -45.957     -25.911    
CCI 43.943     54.977     56.565     -51.309     50.952    
Latest Filters Detected On DEW
▲ MA $DEW MA(20) Crossed Above MA(50) Set Alert
▼ MACD $DEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEW Price Crossed Below MA(13) Set Alert
MA $DEW Price Crossed Below MA(7) Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
24/04/26 67.68 67.68 67.4501 67.5439 1,907
23/04/26 67.82 67.82 67.7099 67.7215 1,411
22/04/26 67.3979 67.3979 67.21 67.21 1,908
21/04/26 68.00 68.00 67.3143 67.3143 1,236
20/04/26 68.12 68.21 67.93 67.93 1,374
17/04/26 67.89 68.0621 67.8201 68.0621 2,894
16/04/26 67.81 67.81 67.61 67.7609 2,804
15/04/26 67.94 67.94 67.66 67.7597 2,767
14/04/26 67.83 67.9522 67.795 67.9522 2,765
13/04/26 67.535 67.8136 67.535 67.8136 3,101
Quote Details
52wk Low:54.53
52wk High:69.14
Vol:1.91K
Avg Vol(3m):103.2K
1Y Chng:+22.21%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00