| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▲ | 59.63▲ | 59.63▲ | 59.72▲ | 59.07▲ |
| MA10 | 59.47▲ | 59.47▲ | 59.47▲ | 59.67▲ | 58.46▲ |
| MA20 | 58.88▲ | 58.88▲ | 58.85▲ | 59.14▲ | 57.21▲ |
| MA50 | 58.35▲ | 58.36▲ | 58.33▲ | 58.31▲ | 55.47▲ |
| MA100 | 57.74▲ | 57.45▲ | 57.25▲ | 56.76▲ | 52.46▲ |
| MA200 | 56.38▲ | 55.89▲ | 55.73▲ | 55.63▲ | 49.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.074▲ | 0.073▲ | 0.007▲ | 0.228▲ |
| RSI | 79.413▲ | 75.587▲ | 74.216▲ | 60.147▲ | 65.113▲ |
| STOCH | 98.024▲ | 98.056▲ | 98.056▲ | 53.971 | 79.835 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.247 | -15.376▲ |
| CCI | 88.537 | 87.245 | 87.245 | 58.565 | 145.765▲ |
|
Tuesday, June 17, 2025 04:31 AM
Despite original reports indicating that Mountain Dew Trolli Cherry-Lemon would be available in both full sugar and zero sugar, it appears that a change has been made. Sources have told Team ...
|
|
Thursday, January 23, 2025 04:37 AM
Boston Beer Company (NYSE:SAM) swung lower in early trading on Thursday after Piper Sandler downgraded the beverage stock to Neutral from a prior perch of Overweight. The firm highlighted the ...
|
|
Thursday, October 31, 2024 05:00 PM
Mountain Dew VooDew 2024: Halloween mystery flavor unveiled and it's not Twizzlers Mountain Dew unveiled that pink fruit candy is the mystery flavor for the soft drink brand's popular VooDew drink.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 59.69 | 59.7944 | 59.661 | 59.7944 | 5,638 |
| 28/08/25 | 59.595 | 59.6859 | 59.595 | 59.6859 | 1,208 |
| 27/08/25 | 59.41 | 59.7819 | 59.41 | 59.7819 | 4,092 |
| 26/08/25 | 59.60 | 59.6001 | 59.5214 | 59.5723 | 2,103 |
| 25/08/25 | 60.19 | 60.19 | 59.761 | 59.761 | 1,345 |
| 22/08/25 | 59.76 | 60.45 | 59.76 | 60.40 | 3,800 |
| 21/08/25 | 59.6885 | 59.69 | 59.5404 | 59.58 | 4,470 |
| 20/08/25 | 59.42 | 59.82 | 59.42 | 59.72 | 10,400 |
| 19/08/25 | 59.22 | 59.46 | 59.22 | 59.34 | 5,070 |
| 18/08/25 | 59.21 | 59.21 | 59.088 | 59.088 | 480 |
|
|
||||
|
|
||||
|
|