WisdomTree Global High Dividend Fund (DEW) Stock Price

67.5001 ▼ -0.2076 (-0.31%)
Open: 67.39 Vol: 835 Day's range: 67.39 - 67.5001 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.55▼ 67.51▼ 67.51▼ 67.58▼ 67.52▼
MA10 67.60▼ 67.47▼ 67.31▲ 67.62▼ 66.91▲
MA20 66.62▲ 66.41▲ 66.40▲ 67.52▼ 65.72▲
MA50 67.08▲ 67.05▲ 66.99▲ 67.17▲ 61.73▲
MA100 65.22▲ 64.81▲ 64.50▲ 65.40▲ 57.74▲
MA200 62.27▲ 61.88▲ 61.60▲ 62.50▲ 52.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.150▲ 0.165▲ -0.039▼ -0.091▼
RSI 56.029▲ 56.463▲ 56.493▲ 53.358▲ 63.843▲
STOCH 56.530     71.065     75.369     30.600     58.751    
WILL %R -21.938▲ -21.938▲ -21.938▲ -70.990     -32.352    
CCI 28.233     44.456     45.790     -94.931     38.503    
Latest Filters Detected On DEW
MA $DEW Price Crossed Below MA(13) Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
29/04/26 67.39 67.5001 67.39 67.5001 835
28/04/26 67.75 67.8888 67.47 67.7077 2,487
27/04/26 67.48 67.7011 67.4128 67.4128 1,233
24/04/26 67.68 67.68 67.4501 67.5439 1,907
23/04/26 67.82 67.82 67.7099 67.7215 1,411
22/04/26 67.3979 67.3979 67.21 67.21 1,908
21/04/26 68.00 68.00 67.3143 67.3143 1,236
20/04/26 68.12 68.21 67.93 67.93 1,374
17/04/26 67.89 68.0621 67.8201 68.0621 2,894
16/04/26 67.81 67.81 67.61 67.7609 2,804
Quote Details
52wk Low:55.23
52wk High:69.14
Vol:835
Avg Vol(3m):104.7K
1Y Chng:+21.01%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00