| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.91▲ | 65.91▲ | 65.90▲ | 66.01▲ | 64.34▲ |
| MA10 | 65.63▲ | 65.64▲ | 65.58▲ | 65.27▲ | 63.06▲ |
| MA20 | 65.12▲ | 64.89▲ | 64.70▲ | 64.20▲ | 61.57▲ |
| MA50 | 63.23▲ | 62.87▲ | 62.53▲ | 62.67▲ | 58.78▲ |
| MA100 | 61.58▲ | 61.36▲ | 61.17▲ | 61.31▲ | 55.71▲ |
| MA200 | 59.81▲ | 59.28▲ | 58.84▲ | 59.38▲ | 51.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.054▲ | 0.090▲ | 0.230▲ | 0.373▲ |
| RSI | 75.009▲ | 75.765▲ | 76.383▲ | 75.215▲ | 79.839▲ |
| STOCH | 68.118 | 84.903▲ | 89.716▲ | 91.945▲ | 94.057▲ |
| WILL %R | -28.460 | -17.458▲ | -16.579▲ | -12.862▲ | -6.376▲ |
| CCI | 181.157▲ | 180.467▲ | 135.743▲ | 133.825▲ | 201.002▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 66.57 | 66.6299 | 66.48 | 66.5178 | 4,371 |
| 04/02/26 | 66.44 | 67.04 | 66.44 | 66.95 | 26,800 |
| 03/02/26 | 65.35 | 66.0776 | 65.35 | 66.0776 | 5,348 |
| 02/02/26 | 65.17 | 65.43 | 65.12 | 65.3344 | 6,091 |
| 30/01/26 | 64.97 | 65.1483 | 64.80 | 65.1483 | 2,527 |
| 29/01/26 | 65.13 | 65.40 | 64.99 | 65.0822 | 3,531 |
| 28/01/26 | 64.66 | 64.78 | 64.455 | 64.5908 | 5,477 |
| 27/01/26 | 64.45 | 64.975 | 64.43 | 64.9051 | 12,847 |
| 26/01/26 | 64.25 | 64.30 | 64.071 | 64.1675 | 3,731 |
| 23/01/26 | 63.79 | 63.935 | 63.7062 | 63.9133 | 2,593 |
|
|
||||
|
|
||||
|
|