| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▲ | 60.07▲ | 59.96▲ | 60.40▼ | 60.11▲ |
| MA10 | 59.98▲ | 59.85▲ | 59.80▲ | 60.07▲ | 59.22▲ |
| MA20 | 59.59▲ | 59.41▲ | 59.31▲ | 59.88▲ | 58.03▲ |
| MA50 | 58.66▲ | 58.62▲ | 58.56▲ | 58.95▲ | 55.79▲ |
| MA100 | 58.07▲ | 57.71▲ | 57.49▲ | 57.65▲ | 52.92▲ |
| MA200 | 56.61▲ | 56.04▲ | 55.88▲ | 55.97▲ | 50.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.051▲ | 0.056▲ | 0.007▲ | 0.169▲ |
| RSI | 82.354▲ | 79.646▲ | 79.040▲ | 61.470▲ | 66.292▲ |
| STOCH | 98.902▲ | 93.829▲ | 93.956▲ | 84.726▲ | 88.876▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.586▲ | -7.413▲ |
| CCI | 94.918 | 138.935▲ | 177.124▲ | 82.001 | 112.425▲ |
| CDL | $DEW Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 04:07 PM
Stocks ended mostly higher Wednesday, with the tech-heavy Nasdaq Composite scoring a strong gain and the S&P 500 buoyed by a big gain for Google parent Alphabet Inc., which avoided the worst-case ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 60.461 | 60.4702 | 60.255 | 60.3128 | 1,193 |
| 16/09/25 | 60.35 | 60.35 | 60.2185 | 60.2363 | 1,043 |
| 15/09/25 | 60.469 | 60.479 | 60.348 | 60.3931 | 1,893 |
| 12/09/25 | 60.395 | 60.4399 | 60.395 | 60.3985 | 574 |
| 11/09/25 | 60.32 | 60.6373 | 60.32 | 60.6373 | 2,425 |
| 10/09/25 | 59.89 | 60.06 | 59.82 | 60.03 | 4,000 |
| 09/09/25 | 59.66 | 59.86 | 59.66 | 59.8387 | 3,137 |
| 08/09/25 | 59.65 | 59.6842 | 59.4499 | 59.6842 | 4,001 |
| 05/09/25 | 59.74 | 59.90 | 59.56 | 59.65 | 3,900 |
| 04/09/25 | 59.42 | 59.56 | 59.33 | 59.56 | 1,700 |
|
|
||||
|
|
||||
|
|