| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.20▲ | 68.20▲ | 68.19▲ | 68.41▲ | 68.07▲ |
| MA10 | 68.13▲ | 68.13▲ | 68.16▲ | 68.18▲ | 67.28▲ |
| MA20 | 67.94▲ | 67.92▲ | 67.94▲ | 68.10▲ | 66.69▲ |
| MA50 | 67.04▲ | 67.03▲ | 67.16▲ | 67.23▲ | 62.45▲ |
| MA100 | 66.20▲ | 65.91▲ | 65.51▲ | 66.38▲ | 58.28▲ |
| MA200 | 62.99▲ | 62.61▲ | 62.27▲ | 63.26▲ | 52.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.041▲ | 0.030▲ | -0.076▼ |
| RSI | 62.603▲ | 62.491▲ | 61.595▲ | 60.176▲ | 66.270▲ |
| STOCH | 50.117 | 50.117 | 65.204 | 59.764 | 79.332 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.064▲ | -4.780▲ |
| CCI | 140.315▲ | 140.315▲ | 133.347▲ | 131.883▲ | 93.967 |
|
Friday, October 25, 2024 07:32 AM
Boston Beer Company, Inc. (NYSE:SAM) reported third-quarter results, with net revenue increasing 0.6% to $605.5 million and a gross margin of 46.3%, rising 60 basis points year over year. Piper ...
|
|
Thursday, October 20, 2022 06:07 AM
Boston Beer (NYSE: SAM) may be best-known for its famous brew named after Samuel Adams, but you wouldn't know it from looking at its product portfolio these days. The company's business has moved away ...
|
|
Monday, January 11, 2021 07:15 AM
Fans who make Speedway their DEW "Daily Pit Stop" might unlock an instant prize and a chance at scoring the weekly $1,000 grand prize; Year of DEW kicks off with a chance to win coveted prizes through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 68.70 | 69.0299 | 68.70 | 68.9154 | 1,462 |
| 19/05/26 | 68.48 | 68.79 | 68.4401 | 68.6223 | 2,987 |
| 18/05/26 | 68.285 | 68.5647 | 68.27 | 68.5647 | 911 |
| 15/05/26 | 68.06 | 68.06 | 67.61 | 67.6413 | 2,123 |
| 14/05/26 | 68.4193 | 68.4193 | 68.3016 | 68.3016 | 601 |
| 13/05/26 | 67.95 | 68.1598 | 67.95 | 68.1598 | 1,743 |
| 12/05/26 | 68.16 | 68.1829 | 68.135 | 68.1829 | 1,647 |
| 11/05/26 | 68.09 | 68.15 | 67.973 | 67.973 | 2,210 |
| 08/05/26 | 67.92 | 67.92 | 67.65 | 67.7043 | 4,631 |
| 07/05/26 | 68.07 | 68.07 | 67.7447 | 67.7447 | 3,253 |
|
|
||||
|
|
||||
|
|