WisdomTree Global High Dividend Fund (DEW) Stock Price

66.6053 ▼ -0.4747 (-0.71%)
Open: 66.55 Vol: 4.37K Day's range: 66.2301 - 66.635 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.38▼ 68.38▼ 68.38▼ 67.66▼ 68.01▼
MA10 68.44▼ 68.44▼ 68.44▼ 68.25▼ 65.72▲
MA20 67.53▼ 67.53▼ 67.53▼ 68.15▼ 63.31▲
MA50 65.26▲ 65.05▲ 64.83▲ 65.35▲ 59.78▲
MA100 62.74▲ 62.54▲ 62.41▲ 62.95▲ 56.43▲
MA200 60.63▲ 60.16▲ 59.90▲ 60.70▲ 51.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.210▼ -0.222▼ -0.391▼ 0.445▲
RSI 48.378▼ 49.205▼ 49.973▼ 44.160▼ 66.330▲
STOCH 65.980     65.980     65.980     52.158     92.365▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.106▼ -30.987    
CCI -191.967▼ -191.967▼ -191.967▼ -194.465▼ 74.845    
Latest Filters Detected On DEW
CDL $DEW Hammer Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
06/03/26 66.55 66.635 66.2301 66.6053 4,366
05/03/26 67.50 67.50 66.69 67.08 9,600
04/03/26 67.87 68.002 67.57 68.002 3,173
03/03/26 67.56 67.8999 66.4701 67.7185 21,458
02/03/26 68.64 68.89 68.56 68.89 3,200
27/02/26 69.05 69.14 69.02 69.11 3,700
26/02/26 68.92 69.04 68.8028 69.0098 4,045
25/02/26 68.87 68.87 68.46 68.86 2,300
24/02/26 68.48 68.6699 68.39 68.6579 3,812
23/02/26 68.84 68.84 68.3114 68.5547 4,437
Quote Details
52wk Low:48.93
52wk High:69.14
Vol:4.37K
Avg Vol(3m):106K
1Y Chng:+18.03%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00