WisdomTree Global High Dividend Fund (DEW) Stock Price

65.3344 ▲ +0.1861 (+0.29%)
Open: 65.17 Vol: 6.09K Day's range: 65.12 - 65.43 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.34▼ 65.34▼ 65.35▼ 65.01▲ 64.10▲
MA10 65.35▼ 65.30▲ 65.09▲ 64.37▲ 62.94▲
MA20 64.82▲ 64.57▲ 64.38▲ 63.55▲ 61.51▲
MA50 62.99▲ 62.57▲ 62.24▲ 62.26▲ 58.76▲
MA100 61.45▲ 61.21▲ 61.01▲ 61.13▲ 55.70▲
MA200 59.70▲ 59.17▲ 58.69▲ 59.17▲ 51.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.044▼ 0.003▲ 0.150▲ 0.298▲
RSI 75.839▲ 77.244▲ 78.214▲ 74.203▲ 76.964▲
STOCH 67.246     88.723▲ 93.879▲ 90.301▲ 95.132▲
WILL %R -13.856▲ -5.683▲ -5.546▲ -3.285▲ -1.453▲
CCI 31.938     49.223     63.979     121.486▲ 168.927▲
Latest Filters Detected On DEW
BBANDS $DEW Bollinger Bands Expanding Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
02/02/26 65.17 65.43 65.12 65.3344 6,091
30/01/26 64.97 65.1483 64.80 65.1483 2,527
29/01/26 65.13 65.40 64.99 65.0822 3,531
28/01/26 64.66 64.78 64.455 64.5908 5,477
27/01/26 64.45 64.975 64.43 64.9051 12,847
26/01/26 64.25 64.30 64.071 64.1675 3,731
23/01/26 63.79 63.935 63.7062 63.9133 2,593
22/01/26 63.99 64.0499 63.77 63.8435 7,858
21/01/26 63.31 63.83 63.31 63.7272 3,478
20/01/26 63.25 63.33 62.98 62.98 9,179
Quote Details
52wk Low:48.93
52wk High:65.43
Vol:6.09K
Avg Vol(3m):94.9K
1Y Chng:+18.55%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00