WisdomTree Global High Dividend Fund (DEW) Stock Price

68.0621 ▲ +0.3012 (+0.44%)
Open: 67.89 Vol: 2.89K Day's range: 67.8201 - 68.0621 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.99▲ 66.99▲ 66.77▲ 67.87▲ 66.49▲
MA10 66.31▲ 66.31▲ 66.07▲ 67.69▲ 67.08▲
MA20 66.19▲ 66.19▲ 66.13▲ 66.68▲ 65.12▲
MA50 66.82▲ 66.79▲ 66.72▲ 67.20▲ 61.27▲
MA100 64.63▲ 64.34▲ 64.07▲ 64.87▲ 57.41▲
MA200 61.89▲ 61.56▲ 61.27▲ 62.11▲ 52.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.288▲ 0.282▲ 0.258▲ 0.163▲ -0.037▼
RSI 63.606▲ 63.541▲ 63.087▲ 63.768▲ 67.141▲
STOCH 92.625▲ 92.625▲ 84.875▲ 85.946▲ 49.787    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.709▲ -15.805▲
CCI 167.596▲ 167.596▲ 172.581▲ 73.794     70.372    
Latest Filters Detected On DEW
MA $DEW Price Crossed Above MA(7) Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
17/04/26 67.89 68.0621 67.8201 68.0621 2,894
16/04/26 67.81 67.81 67.61 67.7609 2,804
15/04/26 67.94 67.94 67.66 67.7597 2,767
14/04/26 67.83 67.9522 67.795 67.9522 2,765
13/04/26 67.535 67.8136 67.535 67.8136 3,101
10/04/26 68.01 68.01 67.6801 67.85 3,929
09/04/26 67.81 68.139 67.795 67.9495 13,116
08/04/26 67.47 67.7837 67.47 67.7837 3,279
07/04/26 66.82 67.5901 66.7606 67.0451 14,534
06/04/26 66.62 67.00 66.62 66.9515 5,388
Quote Details
52wk Low:52.71
52wk High:69.14
Vol:2.89K
Avg Vol(3m):100.6K
1Y Chng:+23.96%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00