| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.15▲ | 57.15▲ | 57.15▲ | 57.22▼ | 56.64▲ |
| MA10 | 56.91▲ | 56.91▲ | 56.88▲ | 56.88▲ | 55.52▲ |
| MA20 | 56.51▲ | 56.50▲ | 56.49▲ | 56.59▲ | 55.23▲ |
| MA50 | 56.12▲ | 55.88▲ | 55.62▲ | 55.15▲ | 54.25▲ |
| MA100 | 55.43▲ | 55.26▲ | 55.15▲ | 55.07▲ | 51.20▲ |
| MA200 | 54.64▲ | 54.45▲ | 54.26▲ | 54.64▲ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.073▲ | 0.071▲ | 0.030▲ | 0.215▲ |
| RSI | 83.167▲ | 77.249▲ | 75.614▲ | 60.230▲ | 61.763▲ |
| STOCH | 98.987▲ | 98.987▲ | 98.987▲ | 65.814 | 88.725▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.698 | -8.949▲ |
| CCI | 193.683▲ | 193.683▲ | 184.403▲ | 87.717 | 103.392▲ |
| CDL | $DEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 05, 2025 01:41 PM
PURCHASE, N.Y., Feb. 5, 2025 /PRNewswire/ -- The Board of Directors of PepsiCo, Inc. (NASDAQ: PEP) today declared a quarterly dividend of $1.355 per share of PepsiCo common stock, a 7 percent ...
|
|
Thursday, January 23, 2025 04:50 AM
Analyst Michael Lavery and his team no longer forecast the Hard Mountain Dew launch as an upside catalyst for this year after a slow start for the new product. That is despite Boston Beer (NYSE ...
|
|
Sunday, December 08, 2024 12:08 PM
2 'Strong Buy' Biotech Stocks With 120% or More Upside Potential The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 57.44 | 57.48 | 57.12 | 57.12 | 9,179 |
| 12/06/25 | 57.36 | 57.6343 | 57.36 | 57.6343 | 4,920 |
| 11/06/25 | 57.45 | 57.45 | 57.3361 | 57.3361 | 955 |
| 09/06/25 | 56.96 | 57.25 | 56.96 | 57.0828 | 2,788 |
| 06/06/25 | 56.82 | 56.92 | 56.81 | 56.92 | 1,500 |
| 05/06/25 | 56.57 | 56.61 | 56.42 | 56.42 | 5,002 |
| 04/06/25 | 56.72 | 56.735 | 56.4882 | 56.4903 | 8,044 |
| 03/06/25 | 56.42 | 56.735 | 56.42 | 56.6709 | 2,084 |
| 02/06/25 | 56.49 | 56.6134 | 56.22 | 56.60 | 4,678 |
| 30/05/25 | 56.41 | 56.585 | 56.305 | 56.4895 | 11,330 |
|
|
||||
|
|
||||
|
|