| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▼ | 70.89▲ | 70.89▲ | 70.66▲ | 70.05▲ |
| MA10 | 70.55▲ | 70.40▲ | 70.40▲ | 70.23▲ | 69.58▲ |
| MA20 | 70.10▲ | 69.80▲ | 69.81▲ | 69.61▲ | 68.28▲ |
| MA50 | 69.40▲ | 69.16▲ | 69.15▲ | 69.09▲ | 64.60▲ |
| MA100 | 68.29▲ | 68.14▲ | 68.13▲ | 68.13▲ | 59.87▲ |
| MA200 | 65.69▲ | 64.92▲ | 64.61▲ | 65.20▲ | 53.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.121▲ | 0.119▲ | 0.159▲ | 0.005▲ |
| RSI | 67.831▲ | 66.795▲ | 66.473▲ | 66.525▲ | 67.045▲ |
| STOCH | 85.110▲ | 81.812▲ | 81.812▲ | 81.687▲ | 71.364 |
| WILL %R | -22.472▲ | -21.277▲ | -21.277▲ | -17.555▲ | -13.054▲ |
| CCI | 71.365 | 93.616 | 93.616 | 119.420▲ | 177.496▲ |
|
Thursday, October 20, 2022 06:07 AM
Boston Beer (NYSE: SAM) may be best-known for its famous brew named after Samuel Adams, but you wouldn't know it from looking at its product portfolio these days. The company's business has moved away ...
|
|
Monday, January 11, 2021 07:15 AM
Fans who make Speedway their DEW "Daily Pit Stop" might unlock an instant prize and a chance at scoring the weekly $1,000 grand prize; Year of DEW kicks off with a chance to win coveted prizes through ...
|
|
Saturday, November 25, 2006 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global High Dividend Index, a weighted index of high dividend-yielding companies selected from the WisdomTree Global Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 70.995 | 70.995 | 70.94 | 70.94 | 209 |
| 17/07/26 | 71.20 | 71.50 | 70.955 | 71.1004 | 2,347 |
| 16/07/26 | 70.25 | 70.975 | 70.25 | 70.9636 | 3,658 |
| 15/07/26 | 70.11 | 70.2528 | 70.11 | 70.244 | 2,958 |
| 14/07/26 | 70.57 | 70.57 | 70.03 | 70.03 | 3,498 |
| 13/07/26 | 70.285 | 70.295 | 69.99 | 69.99 | 849 |
| 10/07/26 | 69.86 | 69.9172 | 69.75 | 69.9172 | 2,724 |
| 09/07/26 | 69.68 | 69.729 | 69.5201 | 69.5628 | 2,150 |
| 08/07/26 | 69.96 | 69.96 | 69.6077 | 69.6077 | 1,815 |
| 07/07/26 | 70.193 | 70.21 | 69.875 | 69.9492 | 3,398 |
|
|
||||
|
|
||||
|
|