WisdomTree Global High Dividend Fund (DEW) Stock Price

66.3292 ▲ +0.8868 (+1.36%)
Open: 66.025 Vol: 2.36K Day's range: 66.02 - 66.3898 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.54▼ 65.54▼ 65.54▼ 65.59▲ 65.74▲
MA10 65.35▼ 65.35▼ 65.35▼ 65.52▲ 66.73▼
MA20 66.03▼ 66.03▼ 66.04▼ 66.11▲ 64.39▲
MA50 66.66▼ 66.62▼ 66.51▼ 66.54▼ 60.75▲
MA100 64.30▲ 64.06▲ 63.84▲ 63.99▲ 57.08▲
MA200 61.71▲ 61.35▲ 61.09▲ 61.48▲ 52.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.055▼ -0.064▼ -0.052▼ -0.165▼
RSI 42.113▼ 42.357▼ 42.746▼ 51.311▲ 61.971▲
STOCH 55.719     55.719     55.239     47.937     51.187    
WILL %R -68.813     -68.813     -68.813     -30.936     -37.229    
CCI -49.311     -49.311     -48.883     63.221     15.451    
Latest Filters Detected On DEW
RSI $DEW RSI(14) Crossed Above 50 Set Alert
MA $DEW Price Crossed Above MA(13) Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
31/03/26 66.025 66.3898 66.02 66.3292 2,363
30/03/26 65.86 65.92 65.30 65.4424 3,243
27/03/26 65.28 65.63 65.13 65.1308 2,403
26/03/26 65.32 65.735 65.06 65.2119 5,796
25/03/26 65.74 65.95 65.72 65.84 4,600
24/03/26 64.91 65.66 64.91 65.3983 1,288
23/03/26 64.94 65.75 64.94 65.3527 4,838
20/03/26 65.07 65.08 64.441 64.7308 20,034
19/03/26 65.47 66.17 65.47 65.9434 7,306
18/03/26 66.40 66.40 65.84 65.84 4,900
Quote Details
52wk Low:48.93
52wk High:69.14
Vol:2.36K
Avg Vol(3m):139.2K
1Y Chng:+26.49%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00