WisdomTree Global High Dividend Fund (DEW) Stock Price

61.6892 ▲ +0.6762 (+1.11%)
Open: 61.34 Vol: 1.29K Day's range: 61.34 - 61.72 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.28▼ 61.28▼ 61.28▼ 61.26▲ 61.05▲
MA10 60.75▲ 60.75▲ 60.75▲ 61.27▲ 60.34▲
MA20 60.37▲ 60.23▲ 60.23▲ 60.77▲ 59.96▲
MA50 60.09▲ 60.06▲ 60.06▲ 60.21▲ 57.22▲
MA100 59.63▲ 59.39▲ 59.36▲ 59.77▲ 54.52▲
MA200 58.23▲ 57.63▲ 57.49▲ 57.82▲ 50.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.116▲ 0.115▲ 0.050▲ 0.021▲
RSI 58.864▲ 58.984▲ 58.990▲ 62.560▲ 63.700▲
STOCH 83.297▲ 83.297▲ 83.297▲ 71.100     81.626▲
WILL %R -13.721▲ -13.721▲ -13.721▲ -1.242▲ -1.006▲
CCI 72.117     71.681     71.681     90.761     164.277▲
Latest Filters Detected On DEW
MA $DEW Price Crossed Above MA(7) Set Alert
▲ BREAK $DEW Price Breaks 60 Days High Set Alert
▲ BREAK $DEW Price Breaks 30 Days High Set Alert
▲ BREAK $DEW Price Breaks 20 Days High Set Alert
▲ BREAK $DEW Price Breaks 10 Days High Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
10/12/25 61.34 61.72 61.34 61.6892 1,294
09/12/25 61.25 61.25 61.013 61.013 1,452
08/12/25 60.98 61.17 60.96 60.9688 3,862
05/12/25 61.43 61.54 61.215 61.2917 2,255
04/12/25 61.4193 61.4193 61.285 61.3371 1,359
03/12/25 61.28 61.54 61.28 61.5012 1,504
02/12/25 61.41 61.41 61.01 61.16 2,900
01/12/25 61.23 61.23 61.07 61.07 1,300
28/11/25 61.08 61.4474 61.08 61.4337 1,464
26/11/25 61.2813 61.2813 61.188 61.188 942
Quote Details
52wk Low:48.93
52wk High:61.72
Vol:1.29K
Avg Vol(3m):61.2K
1Y Chng:+17.93%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00