WisdomTree Global High Dividend Fund (DEW) Stock Price

60.73 ▼ -0.2813 (-0.46%)
Open: 60.76 Vol: 0 Day's range: 60.73 - 60.76 Nov 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.71▲ 60.33▲ 60.33▲ 60.60▲ 60.06▲
MA10 60.15▲ 59.82▲ 59.82▲ 59.95▲ 59.97▲
MA20 60.00▲ 59.97▲ 59.97▲ 60.02▲ 59.35▲
MA50 59.94▲ 59.93▲ 59.92▲ 59.96▲ 56.61▲
MA100 59.36▲ 59.15▲ 59.07▲ 59.20▲ 54.02▲
MA200 57.99▲ 57.39▲ 57.20▲ 57.25▲ 50.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.122▲ 0.120▲ 0.139▲ -0.087▼
RSI 63.480▲ 62.951▲ 62.943▲ 60.121▲ 61.388▲
STOCH 97.155▲ 86.800▲ 86.800▲ 81.177▲ 58.266    
WILL %R -7.447▲ -7.447▲ -7.447▲ -13.761▲ -11.236▲
CCI 93.086     135.236▲ 135.236▲ 93.201     146.507▲
Latest Filters Detected On DEW
CDL $DEW Doji Candlestick Pattern Detected Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
13/11/25 60.76 60.76 60.73 60.73 3,097
12/11/25 61.03 61.03 61.0113 61.0113 585
11/11/25 60.50 60.91 60.50 60.8699 4,489
10/11/25 60.14 60.44 59.95 60.44 9,800
07/11/25 59.40 59.96 59.40 59.9478 12,073
06/11/25 59.5234 59.5234 59.411 59.411 2,732
05/11/25 59.21 59.47 59.21 59.4063 2,356
04/11/25 58.89 59.19 58.85 59.0136 9,385
03/11/25 59.49 59.49 58.96 59.2576 1,977
31/10/25 59.395 59.49 59.33 59.4305 1,842
Quote Details
52wk Low:48.93
52wk High:61.03
Vol:0
Avg Vol(3m):74.5K
1Y Chng:+10.52%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00