| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.22▼ | 60.22▼ | 60.22▼ | 60.74▲ | 60.32▲ |
| MA10 | 60.40▼ | 60.16▼ | 60.16▼ | 60.36▲ | 60.07▲ |
| MA20 | 59.94▲ | 59.93▲ | 59.93▲ | 60.16▲ | 59.63▲ |
| MA50 | 59.96▲ | 59.95▲ | 59.95▲ | 60.00▲ | 56.86▲ |
| MA100 | 59.46▲ | 59.23▲ | 59.18▲ | 59.50▲ | 54.26▲ |
| MA200 | 58.10▲ | 57.48▲ | 57.31▲ | 57.57▲ | 50.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.025▲ | 0.118▲ | -0.038▼ |
| RSI | 50.351▲ | 51.390▲ | 51.426▲ | 63.720▲ | 63.024▲ |
| STOCH | 62.935 | 65.206 | 65.206 | 60.195 | 71.042 |
| WILL %R | -44.068 | -41.489 | -41.489 | -0.621▲ | -0.491▲ |
| CCI | -6.181 | 23.930 | 23.930 | 123.834▲ | 184.502▲ |
| ▲ BREAK | $DEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 10 Days High | Set Alert |
| CDL | $DEW Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 08:12 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 14 Best Food Dividend Stocks to Buy According to Analysts. PepsiCo, Inc. (NASDAQ:PEP) is an American beverage and snack company. Its beverage portfolio ...
|
|
Wednesday, October 08, 2025 12:35 PM
PepsiCo, Inc. (NASDAQ:PEP) is an American beverage and snack company. Its beverage portfolio includes Pepsi, Mountain Dew, and Gatorade, and its food division has well-known brands such as Lay’s, ...
|
|
Tuesday, September 30, 2025 02:37 AM
PepsiCo, Inc. (NASDAQ:PEP) is a leading global packaged food and beverages company with a wide range of top brands. Its beverage portfolio includes Pepsi, Mountain Dew, and Gatorade, and its food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 61.08 | 61.4474 | 61.08 | 61.4337 | 1,464 |
| 26/11/25 | 61.2813 | 61.2813 | 61.188 | 61.188 | 942 |
| 25/11/25 | 60.37 | 60.87 | 60.37 | 60.7806 | 4,049 |
| 24/11/25 | 60.18 | 60.27 | 60.095 | 60.1624 | 4,236 |
| 21/11/25 | 59.66 | 60.3389 | 59.66 | 60.1211 | 4,401 |
| 20/11/25 | 60.03 | 60.179 | 59.2402 | 59.2402 | 8,962 |
| 19/11/25 | 60.01 | 60.01 | 59.63 | 59.7209 | 1,788 |
| 18/11/25 | 60.1683 | 60.1683 | 60.1683 | 60.1683 | 610 |
| 17/11/25 | 60.50 | 60.65 | 60.01 | 60.0859 | 1,898 |
| 14/11/25 | 60.60 | 60.69 | 60.57 | 60.69 | 1,500 |
|
|
||||
|
|
||||
|
|