WisdomTree Global High Dividend Fund (DEW) Stock Price

67.4128 ▼ -0.1311 (-0.19%)
Open: 67.48 Vol: 1.23K Day's range: 67.4128 - 67.7011 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.55▼ 67.51▼ 67.51▼ 67.44▼ 67.51▼
MA10 67.60▼ 67.47▼ 67.31▲ 67.67▼ 66.90▲
MA20 66.62▲ 66.41▲ 66.40▲ 67.35▲ 65.71▲
MA50 67.08▲ 67.05▲ 66.99▲ 67.19▲ 61.73▲
MA100 65.22▲ 64.81▲ 64.50▲ 65.28▲ 57.74▲
MA200 62.27▲ 61.88▲ 61.60▲ 62.40▲ 52.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.150▲ 0.165▲ -0.031▼ -0.096▼
RSI 56.029▲ 56.463▲ 56.493▲ 52.862▲ 63.326▲
STOCH 56.530     71.065     75.369     27.830     58.424    
WILL %R -21.938▲ -21.938▲ -21.938▲ -79.720▼ -34.074    
CCI 28.233     44.456     45.790     -93.267     33.546    
Latest Filters Detected On DEW
▲ MA $DEW MA(20) Crossed Above MA(50) Set Alert
▼ MACD $DEW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEW Price Crossed Below MA(13) Set Alert
MA $DEW Price Crossed Below MA(7) Set Alert
WisdomTree Global High Dividend Fund News
DEW historical stock data
date open high low close volume
27/04/26 67.48 67.7011 67.4128 67.4128 1,233
24/04/26 67.68 67.68 67.4501 67.5439 1,907
23/04/26 67.82 67.82 67.7099 67.7215 1,411
22/04/26 67.3979 67.3979 67.21 67.21 1,908
21/04/26 68.00 68.00 67.3143 67.3143 1,236
20/04/26 68.12 68.21 67.93 67.93 1,374
17/04/26 67.89 68.0621 67.8201 68.0621 2,894
16/04/26 67.81 67.81 67.61 67.7609 2,804
15/04/26 67.94 67.94 67.66 67.7597 2,767
14/04/26 67.83 67.9522 67.795 67.9522 2,765
Quote Details
52wk Low:55.23
52wk High:69.14
Vol:1.23K
Avg Vol(3m):103.6K
1Y Chng:+21.64%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00