| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▼ | 65.54▼ | 65.54▼ | 65.40▲ | 65.56▼ |
| MA10 | 65.35▼ | 65.35▼ | 65.35▼ | 65.56▼ | 66.64▼ |
| MA20 | 66.03▼ | 66.03▼ | 66.04▼ | 66.18▼ | 64.34▲ |
| MA50 | 66.66▼ | 66.62▼ | 66.51▼ | 66.48▼ | 60.74▲ |
| MA100 | 64.30▲ | 64.06▲ | 63.84▲ | 63.92▲ | 57.07▲ |
| MA200 | 61.71▲ | 61.35▲ | 61.09▲ | 61.44▲ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.055▼ | -0.064▼ | -0.146▼ | -0.221▼ |
| RSI | 42.113▼ | 42.357▼ | 42.746▼ | 42.898▼ | 58.884▲ |
| STOCH | 55.719 | 55.719 | 55.239 | 37.346 | 48.042 |
| WILL %R | -68.813 | -68.813 | -68.813 | -63.372 | -48.975 |
| CCI | -49.311 | -49.311 | -48.883 | -38.294 | -0.355 |
| MA | $DEW Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 08, 2024 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, December 31, 2023 08:57 AM
The granddaddy of the colas is The Coca-Cola Company, with the Coca-Cola brand launching in 1886. The Pepsi-Cola Company, now PepsiCo (NASDAQ: PEP), wasn't far behind with its own Pepsi-Cola drink in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.86 | 65.92 | 65.30 | 65.4424 | 3,243 |
| 27/03/26 | 65.28 | 65.63 | 65.13 | 65.1308 | 2,403 |
| 26/03/26 | 65.32 | 65.735 | 65.06 | 65.2119 | 5,796 |
| 25/03/26 | 65.74 | 65.95 | 65.72 | 65.84 | 4,600 |
| 24/03/26 | 64.91 | 65.66 | 64.91 | 65.3983 | 1,288 |
| 23/03/26 | 64.94 | 65.75 | 64.94 | 65.3527 | 4,838 |
| 20/03/26 | 65.07 | 65.08 | 64.441 | 64.7308 | 20,034 |
| 19/03/26 | 65.47 | 66.17 | 65.47 | 65.9434 | 7,306 |
| 18/03/26 | 66.40 | 66.40 | 65.84 | 65.84 | 4,900 |
| 17/03/26 | 66.97 | 67.175 | 66.7486 | 66.7486 | 4,368 |
|
|
||||
|
|
||||
|
|