| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.98▼ | 62.02▼ | 62.02▼ | 62.37▲ | 62.17▲ |
| MA10 | 61.98▼ | 61.97▼ | 61.97▼ | 62.14▲ | 61.63▲ |
| MA20 | 61.41▲ | 61.36▲ | 61.36▲ | 62.08▲ | 60.75▲ |
| MA50 | 60.54▲ | 60.46▲ | 60.46▲ | 61.13▲ | 58.15▲ |
| MA100 | 60.04▲ | 59.76▲ | 59.73▲ | 60.52▲ | 55.22▲ |
| MA200 | 58.58▲ | 57.94▲ | 57.83▲ | 58.49▲ | 51.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.027▲ | 0.007▲ | 0.063▲ |
| RSI | 58.337▲ | 58.817▲ | 58.820▲ | 61.369▲ | 67.779▲ |
| STOCH | 51.110 | 60.238 | 60.238 | 80.554▲ | 91.282▲ |
| WILL %R | -34.228 | -34.228 | -34.228 | 0.000▲ | 0.000▲ |
| CCI | 40.285 | 34.423 | 34.423 | 127.513▲ | 109.047▲ |
| ▲ RSI&MACD | $DEW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DEW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEW Price Breaks 10 Days High | Set Alert |
| CDL | $DEW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global High Dividend Index, a weighted index of high dividend-yielding companies selected from the WisdomTree Global Dividend ...
|
|
Thursday, August 08, 2024 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 07:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 62.54 | 62.6466 | 62.3201 | 62.6466 | 6,798 |
| 09/01/26 | 62.58 | 62.58 | 62.39 | 62.4931 | 2,480 |
| 08/01/26 | 61.84 | 62.53 | 61.84 | 62.5101 | 5,889 |
| 07/01/26 | 62.32 | 62.32 | 61.81 | 61.95 | 3,312 |
| 06/01/26 | 62.20 | 62.43 | 62.20 | 62.24 | 8,758 |
| 05/01/26 | 61.94 | 62.35 | 61.822 | 62.30 | 10,275 |
| 02/01/26 | 61.93 | 62.289 | 61.93 | 62.00 | 32,152 |
| 31/12/25 | 61.85 | 61.85 | 61.59 | 61.5908 | 1,871 |
| 30/12/25 | 61.93 | 62.07 | 61.85 | 61.9732 | 6,071 |
| 29/12/25 | 61.91 | 61.954 | 61.63 | 61.65 | 39,692 |
|
|
||||
|
|
||||
|
|