| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▼ | 58.31▼ | 58.31▼ | 57.74▲ | 57.70▲ |
| MA10 | 58.28▲ | 57.88▲ | 57.78▲ | 57.42▲ | 57.74▲ |
| MA20 | 57.80▲ | 57.65▲ | 57.63▲ | 57.58▲ | 57.44▲ |
| MA50 | 57.72▲ | 57.60▲ | 57.54▲ | 57.77▲ | 55.53▲ |
| MA100 | 56.78▲ | 56.20▲ | 55.60▲ | 57.34▲ | 53.52▲ |
| MA200 | 55.17▲ | 55.38▲ | 55.12▲ | 55.67▲ | 48.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.117▲ | 0.097▲ | 0.098▲ | -0.088▼ |
| RSI | 62.299▲ | 61.933▲ | 59.903▲ | 59.198▲ | 58.222▲ |
| STOCH | 89.870▲ | 98.395▲ | 97.635▲ | 64.651 | 45.080 |
| WILL %R | -11.351▲ | -6.383▲ | -6.383▲ | -7.451▲ | -16.152▲ |
| CCI | 44.444 | 80.188 | 80.110 | 123.752▲ | 63.920 |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 58.4017 | 58.45 | 58.3211 | 58.3211 | 5,165 |
| 11/11/25 | 57.97 | 58.17 | 57.97 | 58.0553 | 3,930 |
| 10/11/25 | 57.65 | 57.97 | 57.36 | 57.818 | 16,200 |
| 07/11/25 | 56.92 | 57.5197 | 56.92 | 57.5197 | 6,485 |
| 06/11/25 | 57.23 | 57.23 | 56.8901 | 56.9971 | 4,576 |
| 05/11/25 | 57.1999 | 57.48 | 57.10 | 57.3368 | 8,594 |
| 04/11/25 | 56.7804 | 56.975 | 56.75 | 56.9259 | 5,313 |
| 03/11/25 | 56.72 | 57.06 | 56.72 | 57.0165 | 2,166 |
| 31/10/25 | 57.10 | 57.2098 | 57.00 | 57.156 | 6,172 |
| 30/10/25 | 56.98 | 57.71 | 56.98 | 57.085 | 5,578 |
|
|
||||
|
|
||||
|
|