| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▲ | 57.59▲ | 57.59▲ | 58.17▲ | 57.94▲ |
| MA10 | 57.24▲ | 57.23▲ | 57.23▲ | 58.02▲ | 57.27▲ |
| MA20 | 57.04▲ | 56.99▲ | 56.81▲ | 57.86▲ | 56.18▲ |
| MA50 | 55.75▲ | 55.55▲ | 55.27▲ | 57.20▲ | 55.19▲ |
| MA100 | 54.39▲ | 54.23▲ | 54.34▲ | 55.86▲ | 52.29▲ |
| MA200 | 54.70▲ | 54.36▲ | 54.30▲ | 55.23▲ | 47.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.029▲ | 0.006▲ | 0.220▲ |
| RSI | 66.155▲ | 65.756▲ | 65.740▲ | 58.487▲ | 62.319▲ |
| STOCH | 75.262 | 73.461 | 86.194▲ | 68.588 | 83.954▲ |
| WILL %R | -9.420▲ | -9.420▲ | -5.936▲ | -29.385 | -9.455▲ |
| CCI | 107.199▲ | 103.298▲ | 93.733 | 140.101▲ | 118.107▲ |
| ▲ RSI&MACD | $DEUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DEUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DEUS Price Crossed Above MA(13) | Set Alert |
| MA | $DEUS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 10 Days High | Set Alert |
| CDL | $DEUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 58.59 | 58.59 | 58.19 | 58.298 | 1,800 |
| 11/09/25 | 58.17 | 58.68 | 58.17 | 58.6745 | 4,436 |
| 10/09/25 | 57.83 | 58.111 | 57.645 | 57.7817 | 11,416 |
| 09/09/25 | 58.66 | 58.66 | 57.85 | 57.99 | 145,184 |
| 08/09/25 | 57.89 | 58.1092 | 57.89 | 58.1092 | 7,215 |
| 05/09/25 | 58.27 | 58.27 | 57.751 | 58.1033 | 6,200 |
| 04/09/25 | 57.84 | 58.09 | 57.775 | 58.09 | 12,089 |
| 03/09/25 | 57.60 | 57.6011 | 57.38 | 57.6011 | 8,596 |
| 02/09/25 | 57.458 | 57.74 | 57.3858 | 57.6749 | 4,848 |
| 29/08/25 | 57.9737 | 57.9737 | 57.8007 | 57.8978 | 4,809 |
|
|
||||
|
|
||||
|
|