| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▲ | 62.23▲ | 62.23▲ | 62.27▲ | 60.54▲ |
| MA10 | 62.21▲ | 62.17▲ | 62.17▲ | 61.83▲ | 61.29▲ |
| MA20 | 62.02▲ | 61.73▲ | 61.61▲ | 60.72▲ | 60.53▲ |
| MA50 | 60.53▲ | 60.57▲ | 60.68▲ | 61.46▲ | 58.29▲ |
| MA100 | 61.06▲ | 61.45▲ | 61.46▲ | 60.40▲ | 55.89▲ |
| MA200 | 60.88▲ | 60.13▲ | 59.75▲ | 58.90▲ | 50.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.033▲ | 0.058▲ | 0.292▲ | -0.066▼ |
| RSI | 73.564▲ | 71.568▲ | 69.937▲ | 64.982▲ | 63.524▲ |
| STOCH | 59.146 | 65.813 | 66.230 | 89.048▲ | 32.797 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.320▲ | -13.022▲ |
| CCI | 231.540▲ | 241.249▲ | 253.075▲ | 106.188▲ | 78.557 |
|
Monday, March 02, 2026 03:20 AM
A smart beta exchange traded fund, the Xtrackers Russell US Multifactor ETF (DEUS) debuted on 11/24/2015, and offers broad exposure to the Style Box - Large Cap Blend category of the market. What Are ...
|
|
Thursday, February 26, 2026 03:20 AM
Launched on November 24, 2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 62.36 | 63.14 | 62.36 | 62.9038 | 21,485 |
| 16/04/26 | 61.97 | 62.26 | 61.94 | 62.1372 | 19,253 |
| 15/04/26 | 62.16 | 62.23 | 61.7581 | 61.9899 | 39,369 |
| 14/04/26 | 62.21 | 62.36 | 62.11 | 62.2812 | 26,965 |
| 13/04/26 | 61.58 | 62.0509 | 61.465 | 62.0509 | 18,667 |
| 10/04/26 | 61.99 | 61.99 | 61.5571 | 61.5571 | 7,775 |
| 09/04/26 | 61.85 | 62.32 | 61.82 | 62.12 | 9,044 |
| 08/04/26 | 61.59 | 61.98 | 61.59 | 61.9604 | 9,364 |
| 07/04/26 | 60.64 | 60.7899 | 60.35 | 60.72 | 48,296 |
| 06/04/26 | 60.30 | 60.749 | 60.29 | 60.59 | 25,928 |
|
|
||||
|
|
||||
|
|