| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.54▼ | 58.54▼ | 58.55▼ | 58.18▲ | 57.80▲ |
| MA10 | 58.51▼ | 58.29▲ | 58.17▲ | 58.09▲ | 57.66▲ |
| MA20 | 57.69▲ | 57.56▲ | 57.52▲ | 57.71▲ | 57.60▲ |
| MA50 | 57.71▲ | 57.59▲ | 57.61▲ | 57.68▲ | 55.65▲ |
| MA100 | 57.49▲ | 57.00▲ | 56.74▲ | 57.55▲ | 53.83▲ |
| MA200 | 55.45▲ | 55.54▲ | 55.58▲ | 55.84▲ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.120▲ | 0.143▲ | 0.099▲ | -0.067▼ |
| RSI | 59.493▲ | 59.627▲ | 59.929▲ | 55.744▲ | 57.046▲ |
| STOCH | 71.562 | 90.484▲ | 91.037▲ | 78.914 | 54.158 |
| WILL %R | -19.608▲ | -12.295▲ | -12.295▲ | -20.194▲ | -20.194▲ |
| CCI | 29.860 | 47.736 | 58.349 | 59.474 | 99.216 |
| ▲ MA | $DEUS MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 58.42 | 58.48 | 58.23 | 58.23 | 26,751 |
| 04/12/25 | 58.08 | 58.403 | 58.08 | 58.2992 | 15,399 |
| 03/12/25 | 58.06 | 58.33 | 58.06 | 58.13 | 19,586 |
| 02/12/25 | 58.41 | 58.41 | 57.8801 | 58.0203 | 9,343 |
| 01/12/25 | 58.21 | 58.653 | 58.21 | 58.2125 | 16,898 |
| 28/11/25 | 58.60 | 58.6498 | 58.60 | 58.6498 | 668 |
| 26/11/25 | 58.27 | 58.75 | 58.27 | 58.5498 | 9,449 |
| 25/11/25 | 57.59 | 58.2748 | 57.59 | 58.2748 | 5,923 |
| 24/11/25 | 57.11 | 57.49 | 57.03 | 57.3591 | 10,574 |
| 21/11/25 | 56.49 | 57.39 | 56.3901 | 57.1699 | 3,288 |
|
|
||||
|
|
||||
|
|