| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▼ | 59.51▲ | 59.27▲ | 59.87▲ | 59.28▲ |
| MA10 | 59.87▲ | 59.13▲ | 59.04▲ | 59.33▲ | 58.67▲ |
| MA20 | 59.27▲ | 58.91▲ | 58.86▲ | 59.03▲ | 58.19▲ |
| MA50 | 58.43▲ | 58.09▲ | 58.03▲ | 58.22▲ | 56.18▲ |
| MA100 | 58.07▲ | 57.72▲ | 57.47▲ | 58.04▲ | 54.49▲ |
| MA200 | 56.27▲ | 55.76▲ | 55.85▲ | 56.43▲ | 48.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.091▲ | 0.084▲ | 0.112▲ | 0.127▲ |
| RSI | 69.302▲ | 68.762▲ | 68.557▲ | 63.771▲ | 64.378▲ |
| STOCH | 97.931▲ | 66.457 | 62.109 | 89.513▲ | 88.927▲ |
| WILL %R | -1.258▲ | -1.258▲ | -1.258▲ | -3.579▲ | -1.721▲ |
| CCI | 49.495 | 129.925▲ | 165.250▲ | 134.483▲ | 169.594▲ |
|
Monday, March 24, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 27, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. The ETF ...
|
|
Wednesday, December 25, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 59.96 | 60.17 | 59.96 | 60.1602 | 5,845 |
| 09/01/26 | 60.08 | 60.23 | 60.08 | 60.171 | 255,900 |
| 08/01/26 | 59.17 | 59.8876 | 59.17 | 59.8043 | 10,356 |
| 07/01/26 | 59.80 | 59.80 | 59.227 | 59.227 | 6,800 |
| 06/01/26 | 59.20 | 60.00 | 59.20 | 60.00 | 205,100 |
| 05/01/26 | 58.80 | 59.38 | 58.80 | 59.38 | 7,810 |
| 02/01/26 | 58.33 | 58.6401 | 58.29 | 58.58 | 3,595 |
| 31/12/25 | 58.481 | 58.481 | 58.28 | 58.31 | 8,500 |
| 30/12/25 | 58.86 | 58.86 | 58.7112 | 58.7199 | 3,384 |
| 29/12/25 | 58.97 | 58.97 | 58.765 | 58.94 | 12,354 |
|
|
||||
|
|
||||
|
|