| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▼ | 58.66▼ | 58.66▼ | 58.79▲ | 58.85▲ |
| MA10 | 58.68▼ | 58.67▼ | 58.67▼ | 58.80▲ | 58.32▲ |
| MA20 | 58.72▼ | 58.68▼ | 58.66▼ | 58.65▲ | 58.04▲ |
| MA50 | 58.11▲ | 57.89▲ | 57.90▲ | 58.01▲ | 56.07▲ |
| MA100 | 57.82▲ | 57.54▲ | 57.31▲ | 57.91▲ | 54.37▲ |
| MA200 | 55.87▲ | 55.64▲ | 55.81▲ | 56.27▲ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.074▼ | -0.070▼ | -0.009▼ | 0.034▲ |
| RSI | 46.117▼ | 49.218▼ | 49.684▼ | 61.374▲ | 61.212▲ |
| STOCH | 57.736 | 43.503 | 43.503 | 55.386 | 86.090▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | 0.000▲ |
| CCI | -178.754▼ | -138.162▼ | -138.162▼ | 160.751▲ | 128.653▲ |
| MA | $DEUS Price Crossed Above MA(13) | Set Alert |
| MA | $DEUS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DEUS Price Breaks 10 Days High | Set Alert |
| CDL | $DEUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 24, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 27, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. The ETF ...
|
|
Wednesday, December 25, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 58.80 | 59.38 | 58.80 | 59.38 | 7,810 |
| 02/01/26 | 58.33 | 58.6401 | 58.29 | 58.58 | 3,595 |
| 31/12/25 | 58.481 | 58.481 | 58.28 | 58.31 | 8,500 |
| 30/12/25 | 58.86 | 58.86 | 58.7112 | 58.7199 | 3,384 |
| 29/12/25 | 58.97 | 58.97 | 58.765 | 58.94 | 12,354 |
| 26/12/25 | 59.1199 | 59.1199 | 58.79 | 58.9786 | 3,490 |
| 24/12/25 | 58.865 | 59.023 | 58.865 | 59.0145 | 12,079 |
| 23/12/25 | 58.90 | 58.90 | 58.70 | 58.70 | 9,671 |
| 22/12/25 | 58.74 | 58.94 | 58.70 | 58.8803 | 8,424 |
| 19/12/25 | 58.44 | 58.605 | 58.44 | 58.524 | 3,200 |
|
|
||||
|
|
||||
|
|