Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

58.5498 ▲ +0.275 (+0.47%)
Open: 58.27 Vol: 9.45K Day's range: 58.27 - 58.75 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▲ 58.64▲ 58.56▲ 57.51▲ 57.57▲
MA10 58.32▲ 58.08▲ 57.86▲ 57.29▲ 57.61▲
MA20 57.55▲ 57.53▲ 57.51▲ 57.36▲ 57.51▲
MA50 57.66▲ 57.57▲ 57.60▲ 57.62▲ 55.56▲
MA100 57.43▲ 56.93▲ 56.65▲ 57.44▲ 53.71▲
MA200 55.41▲ 55.54▲ 55.54▲ 55.75▲ 48.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.193▲ 0.207▲ 0.125▲ -0.095▼
RSI 67.478▲ 65.890▲ 65.754▲ 60.403▲ 59.286▲
STOCH 98.195▲ 99.369▲ 99.891▲ 49.659     51.875    
WILL %R -0.410▲ -0.410▲ -0.410▲ -7.775▲ -7.775▲
CCI 69.893     87.825     105.500▲ 132.471▲ 79.746    
Latest Filters Detected On DEUS
▲ MACD $DEUS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DEUS Price Breaks 30 Days High Set Alert
▲ BREAK $DEUS Price Breaks 20 Days High Set Alert
▲ BREAK $DEUS Price Breaks 10 Days High Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
NYSE names public policy veteran Bryan Daniel as president of NYSE Texas
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N), opens new tab will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
DEUS historical stock data
date open high low close volume
26/11/25 58.27 58.75 58.27 58.5498 9,449
25/11/25 57.59 58.2748 57.59 58.2748 5,923
24/11/25 57.11 57.49 57.03 57.3591 10,574
21/11/25 56.49 57.39 56.3901 57.1699 3,288
20/11/25 57.2501 57.27 56.175 56.1902 9,456
19/11/25 56.72 56.824 56.625 56.7082 6,827
18/11/25 56.53 57.075 56.53 56.88 12,091
17/11/25 57.43 57.52 56.7424 56.7424 2,702
14/11/25 57.40 57.715 57.40 57.4325 5,831
13/11/25 58.18 58.18 57.6193 57.6193 123,939
Quote Details
52wk Low:47.623
52wk High:58.75
Vol:9.45K
Avg Vol(3m):229.6K
1Y Chng:+2.10%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00