| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.97▲ | 56.96▲ | 57.00▲ | 57.10▲ | 57.33▲ |
| MA10 | 57.29▼ | 57.29▼ | 57.41▼ | 57.47▼ | 57.70▼ |
| MA20 | 57.32▼ | 57.36▼ | 57.52▼ | 57.49▼ | 57.31▲ |
| MA50 | 57.48▼ | 57.39▼ | 57.26▼ | 57.78▼ | 55.53▲ |
| MA100 | 56.23▲ | 55.65▲ | 55.24▲ | 57.20▲ | 53.40▲ |
| MA200 | 54.86▲ | 55.19▲ | 54.92▲ | 55.62▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.096▼ | -0.128▼ | -0.070▼ | -0.142▼ |
| RSI | 45.092▼ | 46.004▼ | 45.997▼ | 46.981▼ | 53.706▲ |
| STOCH | 5.940▼ | 5.940▼ | 18.653▼ | 15.055▼ | 42.900 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -61.689 | -53.944 |
| CCI | -46.853 | -43.932 | -55.449 | -43.481 | -75.557 |
| MA | $DEUS Price Crossed Above MA(7) | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 57.1999 | 57.48 | 57.10 | 57.3368 | 8,594 |
| 04/11/25 | 56.7804 | 56.975 | 56.75 | 56.9259 | 5,313 |
| 03/11/25 | 56.72 | 57.06 | 56.72 | 57.0165 | 2,166 |
| 31/10/25 | 57.10 | 57.2098 | 57.00 | 57.156 | 6,172 |
| 30/10/25 | 56.98 | 57.71 | 56.98 | 57.085 | 5,578 |
| 29/10/25 | 57.53 | 57.65 | 57.1599 | 57.1599 | 5,637 |
| 28/10/25 | 57.95 | 58.055 | 57.7603 | 57.7603 | 7,142 |
| 27/10/25 | 58.33 | 58.33 | 58.0801 | 58.2197 | 7,305 |
| 24/10/25 | 58.26 | 58.26 | 58.0513 | 58.0741 | 2,737 |
| 23/10/25 | 57.69 | 57.97 | 57.67 | 57.94 | 2,286 |
|
|
||||
|
|
||||
|
|