| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.22▼ | 58.23▼ | 58.24▼ | 57.85▼ | 57.52▼ |
| MA10 | 58.25▼ | 57.97▼ | 57.84▼ | 57.50▼ | 57.65▼ |
| MA20 | 57.83▼ | 57.67▲ | 57.65▲ | 57.61▼ | 57.40▲ |
| MA50 | 57.72▼ | 57.61▲ | 57.57▲ | 57.75▼ | 55.51▲ |
| MA100 | 56.82▲ | 56.26▲ | 55.67▲ | 57.38▲ | 53.51▲ |
| MA200 | 55.19▲ | 55.39▲ | 55.15▲ | 55.69▲ | 48.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.063▲ | 0.048▲ | 0.046▲ | -0.145▼ |
| RSI | 45.308▼ | 50.102▲ | 50.130▲ | 47.783▼ | 54.050▲ |
| STOCH | 73.293 | 85.512▲ | 89.772▲ | 70.752 | 37.323 |
| WILL %R | -100.000▼ | -43.465 | -43.465 | -58.815 | -56.143 |
| CCI | -156.959▼ | 1.915 | 1.010 | 9.361 | 6.307 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 29, 2025 05:20 AM
Healthcare services company Chemed Corporation (NYSE:CHE) in Q3 CY2025, with sales up 3.1% year on year to $624.9 million. Its non-GAAP profit of $5.27 per share was 1.8% below analysts’ consensus ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.40 | 57.715 | 57.40 | 57.4325 | 5,831 |
| 13/11/25 | 58.18 | 58.18 | 57.6193 | 57.6193 | 123,939 |
| 12/11/25 | 58.4017 | 58.45 | 58.3211 | 58.3211 | 5,165 |
| 11/11/25 | 57.97 | 58.17 | 57.97 | 58.0553 | 3,930 |
| 10/11/25 | 57.65 | 57.97 | 57.36 | 57.818 | 16,200 |
| 07/11/25 | 56.92 | 57.5197 | 56.92 | 57.5197 | 6,485 |
| 06/11/25 | 57.23 | 57.23 | 56.8901 | 56.9971 | 4,576 |
| 05/11/25 | 57.1999 | 57.48 | 57.10 | 57.3368 | 8,594 |
| 04/11/25 | 56.7804 | 56.975 | 56.75 | 56.9259 | 5,313 |
| 03/11/25 | 56.72 | 57.06 | 56.72 | 57.0165 | 2,166 |
|
|
||||
|
|
||||
|
|