| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.62▲ | 58.54▲ | 58.30▲ | 57.54▲ | 57.59▲ |
| MA10 | 58.20▲ | 57.85▲ | 57.61▲ | 57.31▲ | 57.63▲ |
| MA20 | 57.47▲ | 57.51▲ | 57.50▲ | 57.36▲ | 57.51▲ |
| MA50 | 57.63▲ | 57.54▲ | 57.58▲ | 57.62▲ | 55.56▲ |
| MA100 | 57.39▲ | 56.88▲ | 56.59▲ | 57.44▲ | 53.71▲ |
| MA200 | 55.39▲ | 55.54▲ | 55.52▲ | 55.75▲ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.205▲ | 0.209▲ | 0.134▲ | -0.086▼ |
| RSI | 67.750▲ | 66.097▲ | 65.945▲ | 61.391▲ | 59.873▲ |
| STOCH | 98.326▲ | 99.499▲ | 99.858▲ | 50.955 | 53.171 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 79.882 | 107.097▲ | 128.469▲ | 138.425▲ | 84.408 |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Sunday, September 14, 2025 05:00 PM
Managing ambiguity has always been part of leading an organization, but CEOs and business leaders today are dealing with constant volatility. The Economic Policy Uncertainty Index, a metric Modern CEO ...
|
|
Wednesday, August 06, 2025 06:22 AM
Online payroll and human resource software provider Dayforce (NYSE:DAY) reported Q2 CY2025 results , with sales up 9.8% year on year to $464.7 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 58.37 | 58.69 | 58.37 | 58.69 | 5,521 |
| 25/11/25 | 57.59 | 58.2748 | 57.59 | 58.2748 | 5,923 |
| 24/11/25 | 57.11 | 57.49 | 57.03 | 57.3591 | 10,574 |
| 21/11/25 | 56.49 | 57.39 | 56.3901 | 57.1699 | 3,288 |
| 20/11/25 | 57.2501 | 57.27 | 56.175 | 56.1902 | 9,456 |
| 19/11/25 | 56.72 | 56.824 | 56.625 | 56.7082 | 6,827 |
| 18/11/25 | 56.53 | 57.075 | 56.53 | 56.88 | 12,091 |
| 17/11/25 | 57.43 | 57.52 | 56.7424 | 56.7424 | 2,702 |
| 14/11/25 | 57.40 | 57.715 | 57.40 | 57.4325 | 5,831 |
| 13/11/25 | 58.18 | 58.18 | 57.6193 | 57.6193 | 123,939 |
|
|
||||
|
|
||||
|
|