| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.10▲ | 57.10▲ | 57.10▲ | 57.96▼ | 57.17▲ |
| MA10 | 57.08▲ | 57.11▲ | 57.12▲ | 57.76▲ | 56.92▲ |
| MA20 | 56.94▲ | 56.75▲ | 56.57▲ | 57.33▲ | 55.54▲ |
| MA50 | 55.61▲ | 55.39▲ | 55.05▲ | 56.80▲ | 55.04▲ |
| MA100 | 54.26▲ | 54.19▲ | 54.30▲ | 55.17▲ | 51.99▲ |
| MA200 | 54.66▲ | 54.32▲ | 54.24▲ | 55.15▲ | 47.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.019▲ | 0.040▲ | 0.249▲ |
| RSI | 68.708▲ | 67.904▲ | 67.667▲ | 58.434▲ | 60.838▲ |
| STOCH | 43.499 | 64.324 | 77.056 | 69.427 | 78.895 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.776 | -13.164▲ |
| CCI | 224.058▲ | 142.847▲ | 147.418▲ | 54.447 | 133.262▲ |
| MA | $DEUS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
Xtrackers Russell US Multifactor ETF's current share price is $54.39. This constitutes a share price movement of -1.52% when compared to its closing share price of $55.23 seven days ago. Relative to ...
|
|
Tuesday, April 22, 2025 09:13 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the C ...
|
|
Monday, March 24, 2025 04:03 AM
With DEUS trading at a recent price near $52.99 per unit, that means that analysts see 15.78% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 57.9737 | 57.9737 | 57.8007 | 57.8978 | 4,809 |
| 28/08/25 | 58.00 | 58.00 | 57.8385 | 57.973 | 5,566 |
| 27/08/25 | 57.8125 | 58.15 | 57.8125 | 58.1299 | 10,442 |
| 26/08/25 | 57.87 | 57.9299 | 57.7734 | 57.9042 | 26,838 |
| 25/08/25 | 58.28 | 58.28 | 57.8361 | 57.8899 | 5,503 |
| 22/08/25 | 58.28 | 58.4023 | 58.25 | 58.2514 | 2,119 |
| 21/08/25 | 57.44 | 57.44 | 57.392 | 57.4189 | 3,546 |
| 20/08/25 | 57.56 | 57.5973 | 57.415 | 57.5973 | 3,407 |
| 19/08/25 | 57.4138 | 57.6484 | 57.32 | 57.4417 | 6,814 |
| 18/08/25 | 57.13 | 57.198 | 57.07 | 57.14 | 3,300 |
|
|
||||
|
|
||||
|
|