| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.72▼ | 58.74▼ | 58.74▼ | 58.76▼ | 58.26▲ |
| MA10 | 58.73▼ | 58.69▼ | 58.69▼ | 58.46▲ | 57.89▲ |
| MA20 | 58.53▲ | 58.15▲ | 58.04▲ | 58.10▲ | 57.79▲ |
| MA50 | 57.90▲ | 57.72▲ | 57.75▲ | 57.75▲ | 55.83▲ |
| MA100 | 57.70▲ | 57.25▲ | 57.02▲ | 57.67▲ | 54.05▲ |
| MA200 | 55.68▲ | 55.57▲ | 55.71▲ | 55.98▲ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.020▲ | 0.036▲ | 0.044▲ | -0.016▼ |
| RSI | 56.299▲ | 57.357▲ | 57.637▲ | 54.700▲ | 57.684▲ |
| STOCH | 52.386 | 59.425 | 59.953 | 69.893 | 70.133 |
| WILL %R | -61.905 | -55.914 | -30.058 | -52.871 | -23.148▲ |
| CCI | -28.964 | -2.305 | 18.656 | 37.207 | 134.299▲ |
| MA | $DEUS Price Crossed Below MA(7) | Set Alert |
|
Monday, March 24, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 27, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. The ETF ...
|
|
Wednesday, December 25, 2024 03:20 AM
Launched on 11/24/2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 58.66 | 58.89 | 58.47 | 58.4921 | 4,554 |
| 16/12/25 | 58.90 | 58.929 | 58.435 | 58.52 | 5,600 |
| 15/12/25 | 59.05 | 59.1308 | 58.76 | 58.89 | 3,111 |
| 12/12/25 | 59.05 | 59.05 | 58.77 | 58.77 | 2,987 |
| 11/12/25 | 58.98 | 59.19 | 58.98 | 59.151 | 10,700 |
| 10/12/25 | 58.00 | 58.69 | 57.99 | 58.53 | 10,575 |
| 09/12/25 | 58.07 | 58.15 | 57.8886 | 57.8886 | 3,035 |
| 08/12/25 | 58.15 | 58.2171 | 57.87 | 57.87 | 34,936 |
| 05/12/25 | 58.42 | 58.48 | 58.23 | 58.23 | 26,751 |
| 04/12/25 | 58.08 | 58.403 | 58.08 | 58.2992 | 15,399 |
|
|
||||
|
|
||||
|
|