| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.45▲ | 59.34▲ | 59.34▲ | 59.67▲ | 59.86▲ |
| MA10 | 59.38▲ | 59.52▲ | 59.55▲ | 59.61▲ | 61.15▼ |
| MA20 | 59.42▲ | 59.40▲ | 59.66▲ | 60.06▲ | 60.10▲ |
| MA50 | 60.06▼ | 60.52▼ | 60.91▼ | 61.27▼ | 57.92▲ |
| MA100 | 61.24▼ | 61.34▼ | 61.12▼ | 59.95▲ | 55.67▲ |
| MA200 | 60.38▼ | 59.72▲ | 59.12▲ | 58.58▲ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.085▲ | 0.079▲ | 0.074▲ | -0.306▼ |
| RSI | 54.191▲ | 50.743▲ | 48.561▼ | 49.410▼ | 53.938▲ |
| STOCH | 53.552 | 37.774 | 43.262 | 55.053 | 32.905 |
| WILL %R | -9.500▲ | -8.796▲ | -8.796▲ | -24.559▲ | -60.632 |
| CCI | 84.110 | 91.608 | 94.624 | 57.497 | -56.879 |
|
Monday, March 02, 2026 03:20 AM
A smart beta exchange traded fund, the Xtrackers Russell US Multifactor ETF (DEUS) debuted on 11/24/2015, and offers broad exposure to the Style Box - Large Cap Blend category of the market. What Are ...
|
|
Thursday, February 26, 2026 03:20 AM
Launched on November 24, 2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 59.735 | 60.45 | 59.735 | 60.3547 | 17,664 |
| 01/04/26 | 59.98 | 60.39 | 59.98 | 60.2001 | 7,153 |
| 31/03/26 | 59.39 | 59.89 | 59.08 | 59.89 | 25,999 |
| 30/03/26 | 59.54 | 59.54 | 58.7002 | 58.8479 | 279,131 |
| 27/03/26 | 59.46 | 59.55 | 58.905 | 59.07 | 3,867 |
| 26/03/26 | 59.86 | 60.21 | 59.4501 | 59.5841 | 10,735 |
| 25/03/26 | 60.33 | 60.42 | 59.92 | 60.20 | 12,487 |
| 24/03/26 | 59.09 | 60.01 | 59.09 | 59.7827 | 18,160 |
| 23/03/26 | 59.87 | 59.93 | 59.36 | 59.36 | 4,729 |
| 20/03/26 | 59.51 | 59.585 | 58.5875 | 58.8172 | 8,524 |
|
|
||||
|
|
||||
|
|