| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▼ | 59.07▼ | 59.14▼ | 59.91▼ | 61.23▼ |
| MA10 | 59.46▼ | 59.61▼ | 59.91▼ | 60.27▼ | 61.35▼ |
| MA20 | 59.99▼ | 60.10▼ | 60.29▼ | 61.46▼ | 59.88▼ |
| MA50 | 60.95▼ | 61.36▼ | 61.58▼ | 61.39▼ | 57.58▲ |
| MA100 | 61.64▼ | 61.45▼ | 61.02▼ | 59.73▼ | 55.47▲ |
| MA200 | 60.21▼ | 59.52▼ | 58.81▲ | 58.38▲ | 49.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.100▼ | -0.128▼ | -0.328▼ | -0.206▼ |
| RSI | 26.364▼ | 27.863▼ | 28.388▼ | 29.164▼ | 46.454▼ |
| STOCH | 3.041▼ | 2.435▼ | 5.420▼ | 13.060▼ | 56.424 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.661▼ | -89.806▼ |
| CCI | -88.241 | -96.677 | -125.828▼ | -162.269▼ | -67.458 |
|
Thursday, February 26, 2026 03:20 AM
Launched on November 24, 2015, the Xtrackers Russell US Multifactor ETF (DEUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 59.51 | 59.585 | 58.5875 | 58.8172 | 8,524 |
| 19/03/26 | 59.47 | 60.10 | 59.43 | 59.8014 | 8,325 |
| 18/03/26 | 60.492 | 60.51 | 59.87 | 59.87 | 5,800 |
| 17/03/26 | 60.93 | 60.93 | 60.63 | 60.63 | 5,328 |
| 16/03/26 | 60.61 | 60.61 | 60.43 | 60.4388 | 8,718 |
| 13/03/26 | 60.53 | 60.53 | 59.91 | 59.91 | 9,204 |
| 12/03/26 | 60.34 | 60.60 | 60.1169 | 60.1169 | 15,006 |
| 11/03/26 | 60.79 | 60.88 | 60.6516 | 60.866 | 11,877 |
| 10/03/26 | 61.16 | 61.50 | 61.01 | 61.01 | 4,552 |
| 09/03/26 | 60.66 | 61.28 | 60.07 | 61.28 | 9,576 |
|
|
||||
|
|
||||
|
|