Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

54.97 ▼ -0.5461 (-0.98%)
Open: 55.17 Vol: 7.02K Day's range: 54.892 - 55.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.01▲ 55.01▲ 55.01▲ 55.32▼ 55.13▼
MA10 54.77▲ 54.75▲ 54.77▲ 55.23▼ 53.80▲
MA20 54.65▲ 54.66▲ 54.65▲ 55.18▼ 53.85▲
MA50 54.42▲ 53.44▲ 53.24▲ 53.45▲ 54.04▲
MA100 53.42▲ 53.78▲ 53.98▲ 54.03▲ 50.65▲
MA200 54.26▲ 53.99▲ 53.74▲ 54.47▲ 47.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.010▲ 0.002▲ -0.082▼ 0.267▲
RSI 58.929▲ 58.755▲ 58.911▲ 52.734▲ 54.168▲
STOCH 64.651     69.515     64.822     71.130     89.806▲
WILL %R -34.606     -34.606     -34.606     -49.467     -12.191▲
CCI 116.810▲ 114.659▲ 93.453     -7.710     87.193    
Latest Filters Detected On DEUS
MA $DEUS Price Crossed Below MA(26) Set Alert
MA $DEUS Price Crossed Below MA(13) Set Alert
MA $DEUS Price Crossed Below MA(7) Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
Xtrackers Russell US Multifactor ETF (NYSE: DEUS) - Share Price
Thursday, May 22, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Xtrackers Russell US Multifactor ETF (DEUS)
Saturday, May 03, 2025 09:10 AM
Get detailed information about the Xtrackers Russell 1000 Comprehensive Factor ETF. View the current DEUS stock price chart, historical data, premarket price, dividend returns and more.
Analysts Predict 16% Upside For DEUS
Monday, March 24, 2025 04:03 AM
For the Xtrackers Russell US Multifactor ETF (Symbol: DEUS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $61.36 per unit. With DEUS trading at ...
DEUS historical stock data
date open high low close volume
13/06/25 55.17 55.37 54.892 54.97 7,016
12/06/25 55.14 55.53 55.14 55.5161 3,064
11/06/25 55.4301 55.4301 55.11 55.2398 4,598
09/06/25 55.62 55.62 55.2973 55.3849 3,977
06/06/25 55.48 55.597 55.31 55.505 3,400
05/06/25 55.143 55.187 54.97 55.056 5,200
04/06/25 55.37 55.44 55.195 55.195 1,129
03/06/25 54.9394 55.39 54.9394 55.3634 41,114
02/06/25 54.88 54.98 54.57 54.9749 6,598
30/05/25 54.93 55.05 54.73 55.05 2,200
Quote Details
52wk Low:47.623
52wk High:58.74
Vol:7.02K
Avg Vol(3m):218.1K
1Y Chng:+8.87%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00