Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

58.6498 ▲ +0.10 (+0.17%)
Open: 58.60 Vol: 668 Day's range: 58.60 - 58.6498 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▲ 58.64▲ 58.56▲ 58.00▲ 57.59▲
MA10 58.32▲ 58.08▲ 57.86▲ 57.40▲ 57.62▲
MA20 57.55▲ 57.53▲ 57.51▲ 57.44▲ 57.51▲
MA50 57.66▲ 57.57▲ 57.60▲ 57.63▲ 55.56▲
MA100 57.43▲ 56.93▲ 56.65▲ 57.46▲ 53.71▲
MA200 55.41▲ 55.54▲ 55.54▲ 55.77▲ 48.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.193▲ 0.207▲ 0.170▲ -0.089▼
RSI 67.478▲ 65.890▲ 65.754▲ 61.166▲ 59.706▲
STOCH 98.195▲ 99.369▲ 99.891▲ 64.130     52.522    
WILL %R -0.410▲ -0.410▲ -0.410▲ -3.891▲ -3.891▲
CCI 69.893     87.825     105.500▲ 119.529▲ 85.551    
Latest Filters Detected On DEUS
CDL $DEUS Doji Candlestick Pattern Detected Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
DEUS historical stock data
date open high low close volume
28/11/25 58.60 58.6498 58.60 58.6498 668
26/11/25 58.27 58.75 58.27 58.5498 9,449
25/11/25 57.59 58.2748 57.59 58.2748 5,923
24/11/25 57.11 57.49 57.03 57.3591 10,574
21/11/25 56.49 57.39 56.3901 57.1699 3,288
20/11/25 57.2501 57.27 56.175 56.1902 9,456
19/11/25 56.72 56.824 56.625 56.7082 6,827
18/11/25 56.53 57.075 56.53 56.88 12,091
17/11/25 57.43 57.52 56.7424 56.7424 2,702
14/11/25 57.40 57.715 57.40 57.4325 5,831
Quote Details
52wk Low:47.623
52wk High:58.75
Vol:668
Avg Vol(3m):229.9K
1Y Chng:+3.08%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00