| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.77▼ | 65.75▼ | 65.80▼ | 65.80▼ | 66.78▼ |
| MA10 | 65.84▼ | 65.92▼ | 65.95▼ | 66.31▼ | 66.94▼ |
| MA20 | 66.06▼ | 66.38▼ | 66.54▼ | 66.98▼ | 65.74▼ |
| MA50 | 66.68▼ | 66.93▼ | 67.14▼ | 66.89▼ | 62.23▲ |
| MA100 | 67.31▼ | 67.39▼ | 67.22▼ | 65.51▼ | 58.80▲ |
| MA200 | 66.97▼ | 66.46▼ | 65.87▼ | 63.06▲ | 52.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.052▼ | -0.075▼ | -0.231▼ | -0.257▼ |
| RSI | 23.360▼ | 20.810▼ | 22.225▼ | 32.844▼ | 52.608▲ |
| STOCH | 16.032▼ | 8.570▼ | 7.217▼ | 13.501▼ | 57.324 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.408▼ | -78.669▼ |
| CCI | -190.425▼ | -178.027▼ | -135.055▼ | -129.156▼ | -69.098 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 65.87 | 65.935 | 65.045 | 65.2903 | 7,223 |
| 15/09/26 | 66.19 | 66.19 | 65.74 | 65.8013 | 7,789 |
| 14/09/26 | 66.10 | 66.302 | 65.98 | 66.115 | 4,900 |
| 11/09/26 | 66.18 | 66.18 | 65.928 | 66.09 | 5,400 |
| 10/09/26 | 65.82 | 65.869 | 65.60 | 65.707 | 7,000 |
| 09/09/26 | 66.36 | 66.36 | 65.95 | 65.988 | 6,600 |
| 08/09/26 | 66.85 | 66.85 | 66.521 | 66.521 | 6,100 |
| 04/09/26 | 67.00 | 67.38 | 67.00 | 67.1466 | 8,092 |
| 03/09/26 | 67.30 | 67.4756 | 66.925 | 67.3953 | 5,793 |
| 02/09/26 | 66.78 | 67.19 | 66.78 | 67.0422 | 3,285 |
|
|
||||
|
|
||||
|
|