| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.50▼ | 56.53▼ | 56.53▼ | 56.74▲ | 57.47▼ |
| MA10 | 56.80▼ | 56.97▼ | 56.97▼ | 57.29▼ | 57.54▼ |
| MA20 | 57.54▼ | 57.35▼ | 57.31▼ | 57.31▼ | 57.40▼ |
| MA50 | 57.52▼ | 57.52▼ | 57.55▼ | 57.61▼ | 55.51▲ |
| MA100 | 56.99▼ | 56.54▼ | 56.12▲ | 57.40▼ | 53.60▲ |
| MA200 | 55.25▲ | 55.48▲ | 55.32▲ | 55.71▲ | 48.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.175▼ | -0.175▼ | -0.079▼ | -0.170▼ |
| RSI | 31.050▼ | 35.884▼ | 37.086▼ | 48.229▼ | 52.445▲ |
| STOCH | 4.508▼ | 3.512▼ | 3.512▼ | 18.676▼ | 42.726 |
| WILL %R | -94.824▼ | -94.896▼ | -94.896▼ | -56.268 | -60.283 |
| CCI | -83.897 | -91.490 | -91.589 | -47.337 | -160.023▼ |
| MA | $DEUS Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 02:52 AM
Die Europäische Kommission hat ein Kartellverfahren gegen die Deutsche Börse und die US-Technologiebörse Nasdaq eingeleitet. Sie vermutet, dass sich die beiden Unternehmen im Handel mit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 56.49 | 57.39 | 56.3901 | 57.1699 | 3,288 |
| 20/11/25 | 57.2501 | 57.27 | 56.175 | 56.1902 | 9,456 |
| 19/11/25 | 56.72 | 56.824 | 56.625 | 56.7082 | 6,827 |
| 18/11/25 | 56.53 | 57.075 | 56.53 | 56.88 | 12,091 |
| 17/11/25 | 57.43 | 57.52 | 56.7424 | 56.7424 | 2,702 |
| 14/11/25 | 57.40 | 57.715 | 57.40 | 57.4325 | 5,831 |
| 13/11/25 | 58.18 | 58.18 | 57.6193 | 57.6193 | 123,939 |
| 12/11/25 | 58.4017 | 58.45 | 58.3211 | 58.3211 | 5,165 |
| 11/11/25 | 57.97 | 58.17 | 57.97 | 58.0553 | 3,930 |
| 10/11/25 | 57.65 | 57.97 | 57.36 | 57.818 | 16,200 |
|
|
||||
|
|
||||
|
|