Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

60.6739 ▲ +0.0096 (+0.02%)
Open: 60.98 Vol: 5.05K Day's range: 60.37 - 61.07 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.58▼ 60.60▼ 60.59▼ 60.71▼ 60.16▲
MA10 60.56▲ 60.64▼ 60.52▲ 60.71▼ 59.40▲
MA20 60.55▲ 60.29▲ 59.96▲ 60.17▲ 58.47▲
MA50 59.76▲ 58.96▲ 58.73▲ 58.99▲ 56.41▲
MA100 58.71▲ 58.29▲ 58.10▲ 58.37▲ 54.71▲
MA200 57.24▲ 56.21▲ 56.01▲ 56.94▲ 49.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.059▼ -0.016▼ -0.027▼ 0.193▲
RSI 58.492▲ 62.129▲ 62.966▲ 59.545▲ 65.629▲
STOCH 67.300     45.059     63.797     65.683     89.700▲
WILL %R -40.362     -39.175     -36.036     -39.675     -9.570▲
CCI 5.923     24.482     30.095     31.641     133.915▲
Latest Filters Detected On DEUS
CDL $DEUS Matching Low Candlestick Pattern Detected Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
DEUS historical stock data
date open high low close volume
29/01/26 60.98 61.07 60.37 60.6739 5,053
28/01/26 60.795 60.795 60.62 60.6643 4,877
27/01/26 60.7298 60.83 60.6717 60.80 7,821
26/01/26 60.70 60.81 60.65 60.7954 2,786
23/01/26 60.805 60.805 60.4417 60.5954 12,590
22/01/26 61.13 61.15 60.865 60.9002 10,145
21/01/26 60.62 61.02 60.55 60.923 3,600
20/01/26 60.11 60.41 59.95 60.0156 9,632
16/01/26 60.965 60.965 60.7408 60.8001 3,944
15/01/26 60.72 61.05 60.72 60.9649 4,335
Quote Details
52wk Low:47.623
52wk High:61.15
Vol:5.05K
Avg Vol(3m):346.6K
1Y Chng:+10.35%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00