Destiny Pharma (DEST.L) Share Price

16.75 ▼ -4.75 (-22.09%)
Open: 18.50 Vol: 7.36M Day's range: 13.195 - 19.8375 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
DEST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.90▼ 21.70▼
MA10 N/A     N/A     N/A     19.68▼ 27.25▼
MA20 N/A     N/A     N/A     22.65▼ 45.00▼
MA50 N/A     N/A     N/A     29.76▼ 46.73▼
MA100 N/A     N/A     N/A     47.96▼ 43.14▼
MA200 N/A     N/A     N/A     50.45▼ 68.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.276▲ -3.444▼
RSI N/A     N/A     N/A     29.595▼ 30.357▼
STOCH N/A     N/A     N/A     49.165     9.109▼
WILL %R N/A     N/A     N/A     -75.988▼ -94.248▼
CCI N/A     N/A     N/A     -108.489▼ -112.180▼
Latest Filters Detected On DEST.L
▼ RSI $DEST.L RSI(14) Crossed Below 30 Set Alert
MA $DEST.L Price Crossed Below MA(7) Set Alert
▼ GAP $DEST.L Open Gap Down %5 Set Alert
▼ GAP $DEST.L Open Gap Down %3 Set Alert
▼ GAP $DEST.L Open Gap Down %2 Set Alert
Destiny Pharma News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
‘Run, run, run': Chaos at a Sydney mall as 6 people stabbed to death, and the suspect fatally shot
Saturday, April 13, 2024 11:19 AM
People are led out from the Westfield Shopping Centre where multiple people were stabbed in Sydney, Saturday, April 13, 2024. A man stabbed six people to death at the busy Sydney shopping center ...
UK earnings, trading statements calendar - next 7 days
Friday, June 23, 2023 08:04 AM
A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.
DEST.L historical stock data
date open high low close volume
25/04/24 18.50 19.8375 13.195 16.75 7,360,622
24/04/24 21.75 21.91 21.05 21.50 181,070
23/04/24 22.90 22.90 21.625 22.00 262,599
22/04/24 21.25 24.00 21.125 23.00 695,616
19/04/24 19.325 21.50 19.325 21.25 645,292
18/04/24 18.25 19.42 18.21 19.25 155,814
17/04/24 18.25 18.44 18.00 18.25 224,600
16/04/24 18.00 19.00 18.00 18.25 201,594
15/04/24 18.90 18.90 16.5375 17.50 674,917
12/04/24 20.50 20.80 15.55 19.00 1,967,448
Quote Details
52wk Low:13.195
52wk High:83.78
Vol:7.36M
Avg Vol(3m):10.9M
1Y Chng:-51.73%
1M Chng:-47.66%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.92M