| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.69▼ | 37.69▼ | 37.69▼ | 36.65▲ | 35.83▲ |
| MA10 | 39.84▼ | 39.84▼ | 39.84▼ | 36.26▲ | 37.82▼ |
| MA20 | 42.16▼ | 42.16▼ | 42.16▼ | 35.82▲ | 39.87▼ |
| MA50 | 40.25▼ | 40.14▼ | 40.03▼ | 38.27▼ | 40.72▼ |
| MA100 | N/A | N/A | N/A | 40.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.047▼ | -1.057▼ | -1.065▼ | 0.296▲ | -0.570▼ |
| RSI | 30.901▼ | 31.340▼ | 31.678▼ | 48.973▼ | 40.032▼ |
| STOCH | 3.068▼ | 3.068▼ | 3.068▼ | 79.213 | 25.576 |
| WILL %R | -94.974▼ | -94.974▼ | -94.974▼ | -13.408▲ | -64.723 |
| CCI | -134.696▼ | -134.696▼ | -134.696▼ | 78.474 | -74.437 |
|
Thursday, May 01, 2025 02:45 PM
The latest trading session saw The Trade Desk (TTD) ending at $53.06, denoting a -1.06% adjustment from its last day's close. The stock fell short of the S&P 500, which registered a gain of 0.63% for ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Trade Desk Inc. (NASDAQ:TTD) stands against other growth ...
|
|
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Trade Desk Inc. (NASDAQ:TTD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 36.57 | 36.696 | 36.57 | 36.696 | 1,000 |
| 30/04/25 | 35.68 | 36.123 | 35.68 | 36.123 | 400 |
| 28/04/25 | 36.23 | 36.9876 | 36.23 | 36.9876 | 263 |
| 25/04/25 | 36.67 | 36.7024 | 36.67 | 36.7024 | 290 |
| 24/04/25 | 36.732 | 36.732 | 36.732 | 36.732 | 100 |
| 23/04/25 | 37.18 | 37.18 | 36.4881 | 36.4881 | 236 |
| 22/04/25 | 36.0144 | 36.0144 | 36.0144 | 36.0144 | 198 |
| 21/04/25 | 34.97 | 35.2059 | 34.80 | 35.2059 | 759 |
| 17/04/25 | 36.0003 | 36.0003 | 36.0003 | 36.0003 | 15 |
| 16/04/25 | 35.58 | 35.6434 | 35.58 | 35.6434 | 208 |
|
|
||||
|
|
||||
|
|