VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

37.001 ▲ +0.175 (+0.48%)
Open: 36.84 Vol: 1.2K Day's range: 36.84 - 37.001 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▼ 37.39▼ 37.39▼ 37.05▼ 37.39▼
MA10 38.74▼ 38.74▼ 38.74▼ 37.20▼ 38.13▼
MA20 38.73▼ 38.73▼ 38.73▼ 37.59▼ 39.86▼
MA50 41.13▼ 40.97▼ 40.80▼ 38.45▼ 39.51▼
MA100 N/A     N/A     N/A     39.87▼ 39.64▼
MA200 N/A     N/A     N/A     39.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.163▼ -0.169▼ -0.014▼ -0.361▼
RSI 40.275▼ 40.400▼ 40.504▼ 38.982▼ 39.991▼
STOCH 15.828▼ 15.828▼ 15.828▼ 13.922▼ 15.603▼
WILL %R -82.452▼ -82.452▼ -82.452▼ -86.510▼ -96.862▼
CCI -71.706     -71.706     -71.706     -86.355     -106.686▼
Latest Filters Detected On DESK
CDL $DESK Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Expert Outlook: Trade Desk Through The Eyes Of 24 Analysts
Tuesday, July 15, 2025 07:01 AM
Analyzing these analyst evaluations alongside relevant financial metrics can provide a comprehensive view of Trade Desk's market position. Stay informed and make data-driven decisions with the ...
Is The Trade Desk Stock a Buy Now?
Thursday, June 26, 2025 07:24 AM
The Trade Desk (NASDAQ: TTD) has taken a big beating on the stock market so far this year, losing 41% of its value as of this writing, due to concerns about a slowdown in the company's growth.
Why The Trade Desk Stock Popped 40% in May
Monday, June 02, 2025 03:24 PM
Shares of The Trade Desk (NASDAQ: TTD) were soaring last month as the ad tech leader delivered better-than-expected results in its first-quarter earnings report, redeeming itself after an earlier miss ...
DESK historical stock data
date open high low close volume
30/12/25 36.84 37.001 36.84 37.001 1,200
29/12/25 36.86 36.86 36.826 36.826 200
26/12/25 37.13 37.258 37.13 37.258 3,000
24/12/25 37.277 37.277 37.277 37.277 200
23/12/25 36.869 36.869 36.869 36.869 100
22/12/25 37.56 37.56 37.05 37.088 2,000
19/12/25 37.115 37.115 37.115 37.115 100
18/12/25 37.50 37.50 37.283 37.283 900
17/12/25 37.77 37.89 37.44 37.497 1,600
16/12/25 37.72 37.80 37.72 37.80 500
Quote Details
52wk Low:33.165
52wk High:43.775
Vol:1.2K
Avg Vol(3m):10.4K
1Y Chng:-8.31%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00