VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

42.4027 ▲ +0.3217 (+0.76%)
Open: 42.18 Vol: 107 Day's range: 42.18 - 42.4027 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▼ 39.61▼ 39.61▼ 42.20▲ 42.86▼
MA10 38.28▲ 38.28▲ 38.28▲ 42.59▼ 41.28▲
MA20 40.37▼ 40.37▼ 40.37▼ 42.79▼ 40.54▲
MA50 40.68▼ 40.53▼ 40.38▼ 40.97▲ 40.93▲
MA100 N/A     N/A     N/A     40.17▲ 39.37▲
MA200 N/A     N/A     N/A     40.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ -0.078▼ -0.227▼ 0.368▲
RSI 44.873▼ 45.035▼ 45.178▼ 52.990▲ 56.975▲
STOCH 63.462     63.462     63.462     15.290▼ 88.309▲
WILL %R -50.349     -50.349     -50.349     -73.903     -23.565▲
CCI -8.525     -8.525     -8.525     -71.494     67.980    
Latest Filters Detected On DESK
RSI $DESK RSI(14) Crossed Above 50 Set Alert
MA $DESK Price Crossed Above MA(26) Set Alert
CDL $DESK Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Texas Stock Exchange to Rival Nasdaq and NYSE by 2026
Tuesday, September 30, 2025 11:51 AM
The Texas Stock Exchange (TXSE) announced SEC approval to establish a new stock exchange in Dallas. Supported by major investment firms like BlackRock, Charles Schwab, and Citadel Securities, TXSE ...
Dallas Enters the Big League: TXSE Approved to Launch
Tuesday, September 30, 2025 11:23 AM
The Texas Stock Exchange (TXSE) received approval from the SEC to launch a stock exchange in Dallas. Set to begin trading corporate stocks and ETFs in 2026, the exchange is supported by major firms ...
Stocks making big moves yesterday: Beyond Meat, The Trade Desk, Guardant Health, PayPal, and Tilray
Tuesday, September 30, 2025 06:21 AM
Beyond Meat (NASDAQ:BYND): Plant-based protein company Beyond Meat (NASDAQ:BYND) fell by 33.5% on Monday after the company announced a major debt restructuring plan that involves significant ...
DESK historical stock data
date open high low close volume
30/09/25 42.18 42.4027 42.18 42.4027 107
29/09/25 42.25 42.25 41.97 42.081 500
26/09/25 41.918 42.0038 41.918 42.0038 475
25/09/25 42.0151 42.0151 42.0151 42.0151 11
24/09/25 42.5062 42.5062 42.5062 42.5062 17
23/09/25 42.9144 42.9144 42.9144 42.9144 41
22/09/25 42.42 42.9215 42.42 42.9215 1,082
19/09/25 43.14 43.17 42.8335 42.8335 356
18/09/25 43.3829 43.3829 43.3829 43.3829 243
17/09/25 43.20 43.24 42.7905 42.7905 690
Quote Details
52wk Low:33.165
52wk High:47.495
Vol:107
Avg Vol(3m):12.8K
1Y Chng:-2.89%
1M Chng:+6.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00