VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

39.2649 ▼ -0.0512 (-0.13%)
Open: 39.2414 Vol: 492 Day's range: 39.2414 - 39.2649 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.61▼ 39.61▼ 39.61▼ 39.03▲ 39.18▲
MA10 38.28▲ 38.28▲ 38.28▲ 38.98▲ 39.79▼
MA20 40.37▼ 40.37▼ 40.37▼ 39.35▼ 38.51▲
MA50 40.68▼ 40.53▼ 40.38▼ 39.86▼ 41.18▼
MA100 N/A     N/A     N/A     38.62▲ N/A    
MA200 N/A     N/A     N/A     40.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ -0.078▼ 0.028▲ 0.091▲
RSI 44.873▼ 45.035▼ 45.178▼ 49.233▼ 48.956▼
STOCH 63.462     63.462     63.462     54.316     44.196    
WILL %R -50.349     -50.349     -50.349     -39.162     -46.772    
CCI -8.525     -8.525     -8.525     41.721     -37.684    
Latest Filters Detected On DESK
CDL $DESK Harami Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Massive News for The Trade Desk Stock Investors
Friday, August 15, 2025 10:43 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,071% — a market-crushing outperformance compared to 185 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
RBC Cuts PT for The Trade Desk (TTD), Keeps Outperform Rating
Friday, August 15, 2025 10:19 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 8, RBC Capital reduced its price target for The Trade Desk, Inc. (NASDAQ:TTD) from $100 to ...
Trade Desk says Walmart fully committed to the adtech agreement
Friday, August 15, 2025 01:09 AM
Trade Desk and Walmart reaffirm commitment to their adtech partnership, driving innovation and boosting programmatic ad spend.
DESK historical stock data
date open high low close volume
15/08/25 39.2414 39.2649 39.2414 39.2649 492
14/08/25 38.98 39.3161 38.98 39.3161 170
13/08/25 39.7389 39.7389 39.7389 39.7389 118
12/08/25 38.8694 38.8694 38.8694 38.8694 50
11/08/25 38.26 38.26 37.9505 37.9505 789
08/08/25 38.94 38.94 38.472 38.472 400
07/08/25 39.01 39.01 38.9842 38.9842 299
06/08/25 39.22 39.2267 39.1871 39.2267 538
05/08/25 38.56 39.05 38.56 39.05 800
04/08/25 38.883 38.897 38.883 38.897 500
Quote Details
52wk Low:33.165
52wk High:47.495
Vol:492
Avg Vol(3m):6.1K
1Y Chng:-7.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00