VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

40.749 ▼ -0.5588 (-1.35%)
Open: 40.76 Vol: 325 Day's range: 40.749 - 40.76 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.57▲ 37.57▲ 40.87▼ 39.14▲
MA10 38.72▲ 38.72▲ 38.72▲ 39.94▲ 37.79▲
MA20 41.21▼ 41.21▼ 41.21▼ 39.00▲ 38.93▲
MA50 40.41▼ 40.26▼ 40.14▼ 37.50▲ 41.16▼
MA100 N/A     N/A     N/A     39.18▲ N/A    
MA200 N/A     N/A     N/A     41.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.453▼ -0.462▼ -0.471▼ 0.249▲ 0.385▲
RSI 45.983▼ 46.177▼ 46.351▼ 66.650▲ 54.180▲
STOCH 24.684     24.684     24.684     96.883▲ 79.727    
WILL %R -51.279     -51.279     -51.279     -12.794▲ -6.862▲
CCI -12.502     -12.502     -12.502     82.180     144.226▲
Latest Filters Detected On DESK
▼ RSI $DESK RSI(14) Crossed Below 70 Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Trade Desk Insiders Sell US$16m Of Stock, Possibly Signalling Caution
Saturday, June 14, 2025 07:00 AM
The fact that multiple The Trade Desk, Inc. ( NASDAQ:TTD ) insiders offloaded a considerable amount of shares over ...
Americans' Fears of Stock Market Crash Skyrocket
Friday, June 13, 2025 12:58 PM
Financial concern is spiking among Americans, as 25.5 percent of the population fears a Wall Street meltdown, says report.
Advertising Software Stocks Q1 Results: Benchmarking LiveRamp (NYSE:RAMP)
Wednesday, June 11, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at LiveRamp (NYSE:RAMP) and its peers. The digital advertising market is ...
DESK historical stock data
date open high low close volume
13/06/25 40.76 40.76 40.749 40.749 325
12/06/25 41.3078 41.3078 41.3078 41.3078 18
11/06/25 41.0324 41.0324 41.0324 41.0324 25
09/06/25 40.6473 40.6473 40.6473 40.6473 66
06/06/25 40.6057 40.6057 40.6057 40.6057 157
05/06/25 39.5831 39.5831 39.5831 39.5831 30
04/06/25 39.43 39.43 39.398 39.40 600
03/06/25 39.2172 39.2172 39.2172 39.2172 24
02/06/25 38.32 38.5196 38.3199 38.5196 310
30/05/25 38.3804 38.3804 38.3804 38.3804 114
Quote Details
52wk Low:33.165
52wk High:47.495
Vol:325
Avg Vol(3m):7.7K
1Y Chng:+14.92%
1M Chng:+12.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00