VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

38.411 ▼ -0.0373 (-0.10%)
Open: 38.411 Vol: 100 Day's range: 38.411 - 38.411 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▼ 40.08▼ 40.08▼ 38.84▼ 39.55▼
MA10 38.83▲ 38.83▲ 38.83▲ 38.94▼ 40.77▼
MA20 40.01▼ 40.01▼ 40.01▼ 39.44▼ 40.50▼
MA50 40.88▼ 40.73▼ 40.59▼ 40.94▼ 40.24▼
MA100 N/A     N/A     N/A     40.47▼ 39.66▼
MA200 N/A     N/A     N/A     39.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.125▲ 0.118▲ -0.020▼ -0.308▼
RSI 48.819▼ 48.923▼ 49.023▼ 35.801▼ 42.446▼
STOCH 79.968     79.968     79.968     29.894     15.565▼
WILL %R -29.342     -29.342     -29.342     -100.000▼ -92.094▼
CCI 39.772     39.772     39.772     -145.705▼ -103.768▼
Latest Filters Detected On DESK
▼ BREAK $DESK Price Breaks 60 Days Low Set Alert
▼ BREAK $DESK Price Breaks 30 Days Low Set Alert
▼ BREAK $DESK Price Breaks 20 Days Low Set Alert
▼ BREAK $DESK Price Breaks 10 Days Low Set Alert
CDL $DESK Doji Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Down 63%, Should You Buy the Dip on The Trade Desk Stock?
Saturday, November 15, 2025 03:26 AM
The Trade Desk ( TTD 2.19%) stock has taken a big beating on the market in 2025, losing 63% of its value as of this writing. This sharp drop witnessed by the programmatic advertising provider has been ...
The Trade Desk Shares Plunge Despite Strong Earnings Performance
Friday, November 14, 2025 09:05 PM
This uncertainty about future growth trajectories appears to be carrying more weight in market valuation than the company's present financial health, creating a notable divergence between operational ...
Shareholders Will Be Pleased With The Quality of Trade Desk's (NASDAQ:TTD) Earnings
Thursday, November 13, 2025 03:30 AM
The Trade Desk, Inc.'s ( NASDAQ:TTD ) earnings announcement last week was disappointing for investors, despite ...
DESK historical stock data
date open high low close volume
14/11/25 38.411 38.411 38.411 38.411 100
13/11/25 38.4483 38.4483 38.4483 38.4483 90
12/11/25 39.20 39.20 38.966 38.966 400
11/11/25 39.32 39.32 39.32 39.32 100
10/11/25 39.0787 39.0787 39.0787 39.0787 56
07/11/25 39.553 39.553 39.553 39.553 100
06/11/25 39.0745 39.0745 38.7693 38.7693 290
05/11/25 38.9097 38.9097 38.9097 38.9097 236
04/11/25 39.22 39.22 38.80 38.819 700
03/11/25 38.98 39.1329 38.98 39.1329 355
Quote Details
52wk Low:33.165
52wk High:46.63
Vol:100
Avg Vol(3m):10.4K
1Y Chng:-16.57%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00