VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

32.435 ▲ +0.4357 (+1.36%)
Open: 32.25 Vol: 534 Day's range: 32.25 - 32.435 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.34▼ 36.34▼ 32.59▼ 32.97▼
MA10 37.52▼ 37.52▼ 37.52▼ 33.01▼ 34.55▼
MA20 37.90▼ 37.90▼ 37.90▼ 33.65▼ 36.10▼
MA50 40.99▼ 41.00▼ 40.86▼ 35.22▼ 38.40▼
MA100 N/A     N/A     N/A     36.56▼ 39.54▼
MA200 N/A     N/A     N/A     38.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.309▼ -0.314▼ -0.319▼ -0.062▼ -0.432▼
RSI 33.501▼ 33.611▼ 33.698▼ 34.830▼ 30.437▼
STOCH 3.401▼ 3.401▼ 3.401▼ 18.582▼ 4.212▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.664▼ -92.809▼
CCI -168.626▼ -168.626▼ -168.626▼ -115.880▼ -132.224▼
Latest Filters Detected On DESK
▲ RSI $DESK RSI(14) Crossed Above 30 Set Alert
CDL $DESK Marubozu Candlestick Pattern Detected Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
The NYSE wants to bring blockchain to Wall Street without breaking the existing system
Thursday, March 26, 2026 08:44 AM
The exchange's chief of product development, Jon Herrick, said blockchain technology will be layered into current systems rather than replace them.
3 Things The Trade Desk Must Prove in 2026
Sunday, March 08, 2026 01:35 PM
Kokai must prove it’s a true moat, not just a feature. Access to premium CTV supply is the structural battleground. Execution at scale matters more than ever now. The Trade Desk (NASDAQ: TTD) enters ...
Why The Trade Desk Stock Plunged 67% in 1 Year
Saturday, March 07, 2026 02:35 PM
The Trade Desk continued growing in 2025, but the end of its long revenue-beat streak shifted investor psychology. Competition now defines the risk profile. When a stock trades at elevated multiples, ...
DESK historical stock data
date open high low close volume
30/03/26 32.25 32.435 32.25 32.435 534
27/03/26 32.38 32.38 31.9993 31.9993 2,020
26/03/26 32.7295 32.7295 32.7295 32.7295 25
25/03/26 33.015 33.015 32.835 32.835 542
24/03/26 32.75 33.28 32.75 32.9516 3,984
23/03/26 33.62 33.62 33.231 33.231 406
20/03/26 32.90 32.90 32.6583 32.6583 3,734
19/03/26 33.34 33.7385 33.34 33.7385 265
18/03/26 33.659 33.659 33.659 33.659 100
17/03/26 33.9043 33.9043 33.9043 33.9043 276
Quote Details
52wk Low:31.999
52wk High:43.775
Vol:534
Avg Vol(3m):20K
1Y Chng:-4.81%
1M Chng:-9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00