VanEck ETF Trust - VanEck Office and Commercial REIT ETF (DESK) Stock Price

35.5848 ▲ +0.8778 (+2.53%)
Open: 35.11 Vol: 2.89K Day's range: 35.11 - 35.7601 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DESK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 37.00▼ 37.00▼ 36.05▼ 36.95▼
MA10 38.00▼ 38.00▼ 38.00▼ 36.38▼ 37.17▼
MA20 38.23▼ 38.23▼ 38.23▼ 36.65▼ 38.26▼
MA50 41.10▼ 41.02▼ 40.88▼ 37.14▼ 38.94▼
MA100 N/A     N/A     N/A     38.51▼ 39.69▼
MA200 N/A     N/A     N/A     39.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.178▼ -0.184▼ -0.121▼ -0.192▼
RSI 41.424▼ 41.526▼ 41.614▼ 41.152▼ 37.475▼
STOCH 4.740▼ 4.740▼ 4.740▼ 50.204     38.061    
WILL %R -82.502▼ -82.502▼ -82.502▼ -62.086     -77.174▼
CCI -75.389     -75.389     -75.389     -130.865▼ -188.558▼
Latest Filters Detected On DESK
▼ MACD $DESK MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DESK Price Breaks 60 Days Low Set Alert
▼ BREAK $DESK Price Breaks 30 Days Low Set Alert
▼ BREAK $DESK Price Breaks 20 Days Low Set Alert
▼ BREAK $DESK Price Breaks 10 Days Low Set Alert
VanEck ETF Trust - VanEck Office and Commercial REIT ETF News
Here’s What Analysts Are Saying About The Trade Desk (TTD)
Thursday, February 12, 2026 04:11 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the most oversold NASDAQ stocks to invest in. The Trade Desk, Inc. (NASDAQ:TTD) has received several rating updates since the beginning of the year. Most ...
Why The Trade Desk Fell Yet Again Today
Tuesday, January 27, 2026 09:44 AM
The Trade Desk fired its CFO over the weekend. In response, several Wall Street analysts lowered their price targets on the stock Tuesday. Shares look cheap, but big questions remain around the ...
Why The Trade Desk Stock Is Plummeting Today
Monday, January 26, 2026 12:43 PM
Shares of The Trade Desk (NASDAQ: TTD) slumped on Monday, falling as much as 8.5%. As of 3:13 p.m. ET, the stock was still down 7.1%. The abrupt departure of a high-ranking executive normally raises ...
DESK historical stock data
date open high low close volume
13/02/26 35.11 35.7601 35.11 35.5848 2,888
12/02/26 35.53 35.53 34.48 34.707 7,500
11/02/26 37.08 37.14 35.8249 35.8249 974
10/02/26 37.00 37.23 36.96 37.1876 1,673
09/02/26 36.97 37.08 36.93 36.956 5,300
06/02/26 37.296 37.394 37.296 37.394 700
05/02/26 36.95 36.9516 36.95 36.9516 620
04/02/26 36.715 36.802 36.715 36.802 800
03/02/26 36.309 36.309 36.309 36.309 100
02/02/26 36.57 36.57 36.1274 36.1274 291
Quote Details
52wk Low:33.165
52wk High:43.775
Vol:2.89K
Avg Vol(3m):16.7K
1Y Chng:-13.99%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00