WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

35.615 ▲ +0.205 (+0.58%)
Open: 35.505 Vol: 0 Day's range: 35.49 - 35.77 Mar 30, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▼ 35.67▼ 35.61▲ 35.79▼ 35.41▲
MA10 35.60▲ 35.61▲ 35.63▼ 35.54▲ 36.26▼
MA20 35.63▼ 35.74▼ 35.80▼ 35.78▼ 35.26▲
MA50 35.84▼ 35.68▼ 35.59▲ 36.33▼ 33.60▲
MA100 35.65▼ 35.54▲ 35.73▼ 35.02▲ 33.50▲
MA200 35.65▼ 36.11▼ 36.45▼ 34.03▲ 31.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.010▼ -0.032▼ 0.021▲ -0.144▼
RSI 45.254▼ 45.617▼ 46.890▼ 46.384▼ 54.266▲
STOCH 79.949     67.225     42.723     67.144     33.915    
WILL %R -41.892     -53.261     -67.424     -44.286     -50.318    
CCI 3.688     -21.671     -36.827     26.558     -20.174    
Latest Filters Detected On DES
MA $DES Price Crossed Above MA(13) Set Alert
MA $DES Price Crossed Above MA(7) Set Alert
CDL $DES Harami Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
Is Deere (DE) a top stock pick of Bill Gates in 2026?
Monday, March 30, 2026 08:23 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Deere & Co (NYSE:DE) ranks #6 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Deere & Co (NYSE:DE) is operating in a ...
Deere (DE) Shares Up After Jim Cramer Said It Could Go Higher
Saturday, March 28, 2026 06:51 AM
Deere & Company (NYSE:DE) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. Agricultural equipment giant Deere & Company (NYSE:DE) has shaped up to become a key player in the ...
Deere (DE) shares up after Jim Cramer said it could go higher
Saturday, March 28, 2026 06:51 AM
Deere & Company (NYSE:DE) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. Agricultural equipment giant Deere & Company (NYSE:DE) has shaped up to become a key player in the ...
DES historical stock data
date open high low close volume
30/03/26 35.505 35.77 35.49 35.615 64,218
27/03/26 35.69 35.78 35.315 35.41 125,177
26/03/26 35.78 36.22 35.78 35.83 97,715
25/03/26 36.18 36.39 35.77 36.15 270,500
24/03/26 35.31 36.15 35.31 35.94 136,108
23/03/26 35.27 36.0101 35.27 35.50 141,307
20/03/26 35.26 35.2851 34.64 34.80 134,369
19/03/26 34.94 35.555 34.84 35.27 113,755
18/03/26 35.45 35.61 35.15 35.18 117,900
17/03/26 35.69 35.9099 35.57 35.67 77,073
Quote Details
52wk Low:27.414
52wk High:38.00
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+21.43%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00