WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

33.80 ▼ -0.13 (-0.38%)
Open: 33.89 Vol: 95.46K Day's range: 33.73 - 34.0199 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.82▼ 33.80▲ 34.01▼ 34.06▼
MA10 33.81▼ 33.81▲ 33.81▲ 34.18▼ 33.49▲
MA20 33.80▲ 33.84▼ 33.93▼ 34.08▼ 33.63▲
MA50 33.93▼ 34.06▼ 34.21▼ 33.41▲ 32.67▲
MA100 34.15▼ 34.07▼ 33.97▼ 33.50▲ 32.90▲
MA200 33.88▼ 33.47▲ 33.33▲ 32.47▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ -0.003▼ -0.082▼ 0.049▲
RSI 44.805▼ 41.541▼ 40.366▼ 49.083▼ 53.768▲
STOCH 81.111▲ 48.900     26.979     22.234     79.077    
WILL %R -25.000▲ -56.250     -82.500▼ -81.068▼ -34.251    
CCI 20.596     32.088     -42.622     -106.400▼ 52.318    
Latest Filters Detected On DES
RSI $DES RSI(14) Crossed Below 50 Set Alert
MA $DES Price Crossed Below MA(26) Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
Agricultural machinery stocks Q3 in review: Deere (NYSE:DE) vs peers
Monday, December 15, 2025 07:39 PM
Looking back on agricultural machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deere (NYSE:DE) and its peers. Agricultural machinery companies are investing ...
Nasdaq Verafin Joins Global Anti-Scam Alliance
Wednesday, December 10, 2025 04:00 PM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
Vestand erhält Rüge der NASDAQ wegen verspäteter Einreichung des Quartalsberichts
Tuesday, December 02, 2025 02:21 PM
BREA, Kalifornien – Die Vestand Incorporated (NASDAQ:VSTD), deren Aktie aktuell bei 0,55 $ notiert und die eine Marktkapitalisierung von lediglich 7,9 Millionen $ aufweist, hat am 25. November 2025 ...
DES historical stock data
date open high low close volume
29/12/25 33.89 34.0199 33.73 33.80 95,459
26/12/25 33.86 33.9399 33.74 33.93 84,647
24/12/25 34.00 34.14 33.91 34.13 56,455
23/12/25 34.09 34.15 33.98 33.99 91,094
22/12/25 34.20 34.51 34.08 34.20 114,110
19/12/25 34.27 34.36 33.98 34.14 110,570
18/12/25 34.32 34.6287 34.27 34.35 123,064
17/12/25 34.32 34.66 34.27 34.39 86,028
16/12/25 34.49 34.5749 34.18 34.33 106,692
15/12/25 34.77 34.7899 34.39 34.56 94,432
Quote Details
52wk Low:27.414
52wk High:35.24
Vol:95.46K
Avg Vol(3m):2.4M
1Y Chng:-2.09%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00