WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

31.23 ▼ -0.57 (-1.79%)
Open: 31.46 Vol: 138.93K Day's range: 31.1301 - 31.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▼ 31.36▼ 31.37▼ 31.75▼ 31.30▼
MA10 31.38▼ 31.48▼ 31.63▼ 31.49▼ 30.68▲
MA20 31.66▼ 31.75▼ 31.81▼ 31.38▼ 31.78▼
MA50 31.62▼ 31.50▼ 31.45▼ 30.60▲ 33.33▼
MA100 31.55▼ 31.30▼ 31.39▼ 32.02▼ 31.85▼
MA200 31.16▲ 31.05▲ 30.56▲ 33.44▼ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.095▼ -0.111▼ 0.011▲ 0.083▲
RSI 32.656▼ 36.482▼ 36.990▼ 49.157▼ 45.077▼
STOCH 12.236▼ 10.817▼ 12.644▼ 75.399     73.390    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.901     -30.019    
CCI -109.577▼ -106.161▼ -132.714▼ -13.865     47.015    
Latest Filters Detected On DES
RSI $DES RSI(14) Crossed Below 50 Set Alert
MA $DES Price Crossed Below MA(26) Set Alert
MA $DES Price Crossed Below MA(13) Set Alert
MA $DES Price Crossed Below MA(7) Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
Jim Cramer on Deere & Company: “I Really Still Like Deere Here”
Sunday, June 15, 2025 02:30 AM
Deere & Company (NYSE: DE) is one of the 15 stocks that Jim Cramer recently talked about. A caller asked if Cramer thinks that Deere & Company (NYSE:DE) is done and asked if it is a good time to buy ...
Jim Cramer Highlights Disney Stock’s “Tour De Force Performance”
Sunday, June 15, 2025 02:27 AM
The Walt Disney Company (NYSE:DIS) is one of the 18 stocks Jim Cramer recently shared insights on. Cramer mentioned the company during the episode and said: “We pivoted to interviewing Bob Iger, CEO ...
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s About $500M AI-focused $FET Treasury Strategy
Friday, June 13, 2025 05:11 AM
AUSTIN, TX / ACCESS Newswire / June 13, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and ...
DES historical stock data
date open high low close volume
13/06/25 31.46 31.69 31.1301 31.23 138,934
12/06/25 31.70 32.0408 31.6325 31.80 80,509
11/06/25 32.13 32.21 31.8401 31.89 131,204
10/06/25 32.18 32.18 32.00 32.00 105,021
09/06/25 31.79 32.00 31.6398 31.84 147,138
06/06/25 31.51 31.61 31.41 31.59 114,700
05/06/25 31.22 31.28 30.97 31.13 117,516
04/06/25 31.41 31.4497 31.1001 31.16 102,468
03/06/25 30.91 31.44 30.86 31.34 98,800
02/06/25 31.06 31.06 30.70 30.92 113,483
Quote Details
52wk Low:27.414
52wk High:38.10
Vol:138.93K
Avg Vol(3m):2.8M
1Y Chng:+1.10%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00