| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.50▲ | 33.53▲ | 33.73▼ | 34.00▼ |
| MA10 | 33.55▼ | 33.56▼ | 33.62▼ | 33.93▼ | 33.45▲ |
| MA20 | 33.67▼ | 33.67▼ | 33.73▼ | 34.03▼ | 32.68▲ |
| MA50 | 33.90▼ | 33.94▼ | 33.98▼ | 33.34▲ | 33.16▲ |
| MA100 | 34.01▼ | 33.98▼ | 33.98▼ | 32.57▲ | 32.54▲ |
| MA200 | 33.69▼ | 33.25▲ | 33.21▲ | 32.72▲ | 31.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.018▼ | -0.109▼ | 0.202▲ |
| RSI | 41.911▼ | 40.994▼ | 40.801▼ | 48.267▼ | 55.366▲ |
| STOCH | 23.781 | 12.179▼ | 8.434▼ | 21.781 | 81.638▲ |
| WILL %R | -78.571▼ | -78.571▼ | -79.070▼ | -79.104▼ | -28.743 |
| CCI | -50.358 | -49.237 | -68.214 | -131.882▼ | 42.250 |
|
Tuesday, September 30, 2025 04:01 AM
Deere & Company ( NYSE:DE ) received a lot of attention from a substantial price movement on the NYSE over the last ...
|
|
Friday, September 26, 2025 07:40 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. Deere & Company is one of them. Deere & Company (NYSE:DE), the iconic John Deere brand and a global ...
|
|
Wednesday, September 24, 2025 08:34 PM
Let’s dig into the relative performance of Deere (NYSE:DE) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.52 | 33.7014 | 33.40 | 33.68 | 555,394 |
| 29/09/25 | 34.07 | 34.07 | 33.565 | 33.65 | 139,293 |
| 26/09/25 | 33.60 | 33.95 | 33.5301 | 33.84 | 95,689 |
| 25/09/25 | 33.56 | 33.77 | 33.41 | 33.57 | 88,799 |
| 24/09/25 | 34.05 | 34.22 | 33.8604 | 33.90 | 118,163 |
| 23/09/25 | 34.03 | 34.4753 | 33.98 | 34.08 | 110,501 |
| 22/09/25 | 34.02 | 34.0699 | 33.7763 | 34.02 | 126,914 |
| 19/09/25 | 34.54 | 34.54 | 33.94 | 34.03 | 73,441 |
| 18/09/25 | 34.03 | 34.57 | 34.03 | 34.54 | 76,500 |
| 17/09/25 | 34.05 | 34.74 | 33.9034 | 33.98 | 92,803 |
|
|
||||
|
|
||||
|
|