WisdomTree U.S. SmallCap Dividend Fund (DES) Stock Price

30.19 +0.00 (+0.00%)
Open: 30.13 Vol: 146.5K Day's range: 29.83 - 30.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.23▲ 30.24▲ 30.26▲ 30.23▼ 29.62▲
MA10 30.27▲ 30.22▲ 30.23▲ 29.97▲ 31.08▼
MA20 30.25▲ 30.20▲ 30.17▲ 29.59▲ 32.68▼
MA50 30.20▲ 30.03▲ 29.87▲ 31.45▼ 33.31▼
MA100 29.95▲ 29.55▲ 29.63▲ 33.11▼ 31.69▼
MA200 29.65▲ 30.47▼ 31.23▼ 33.76▼ 30.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.012▼ 0.222▲ -0.443▼
RSI 56.932▲ 56.486▲ 56.841▲ 47.585▼ 35.950▼
STOCH 52.464     67.416     61.957     77.817     26.357    
WILL %R -2.326▲ -13.402▲ -13.402▲ -19.921▲ -64.461    
CCI 91.270     69.435     96.962     68.935     -77.016    
Latest Filters Detected On DES
MA $DES Price Crossed Above MA(26) Set Alert
MA $DES Price Crossed Below MA(7) Set Alert
WisdomTree U.S. SmallCap Dividend Fund News
Deere & Company (DE): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust
Wednesday, April 30, 2025 05:20 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Deere & Company (NYSE:DE) stands ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
DES historical stock data
date open high low close volume
01/05/25 30.13 30.43 29.83 30.19 146,500
30/04/25 30.08 30.21 29.5901 30.19 90,790
29/04/25 30.17 30.435 30.04 30.39 179,681
28/04/25 30.16 30.39 29.92 30.27 99,290
25/04/25 30.09 30.15 29.8126 30.10 96,888
24/04/25 29.92 30.36 29.84 30.28 126,300
23/04/25 30.39 30.6699 29.82 29.92 154,735
22/04/25 29.41 29.82 29.1801 29.76 554,753
21/04/25 29.30 29.368 28.78 29.04 188,187
17/04/25 29.32 29.68 29.25 29.55 160,500
Quote Details
52wk Low:27.414
52wk High:38.10
Vol:146.5K
Avg Vol(3m):2.3M
1Y Chng:-7.08%
1M Chng:-7.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00