| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▼ | 37.18▼ | 37.18▼ | 37.34▼ | 36.33▲ |
| MA10 | 37.45▼ | 37.46▼ | 37.41▼ | 37.09▼ | 35.29▲ |
| MA20 | 37.55▼ | 37.52▼ | 37.50▼ | 36.37▲ | 34.22▲ |
| MA50 | 37.46▼ | 37.19▼ | 36.85▲ | 35.12▲ | 32.89▲ |
| MA100 | 36.87▲ | 36.46▲ | 36.24▲ | 34.15▲ | 33.18▲ |
| MA200 | 36.29▲ | 35.50▲ | 35.25▲ | 33.26▲ | 31.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.119▼ | -0.127▼ | 0.026▲ | 0.342▲ |
| RSI | 35.589▼ | 39.920▼ | 41.432▼ | 61.757▲ | 66.292▲ |
| STOCH | 21.795 | 21.795 | 8.660▼ | 74.743 | 85.932▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.708 | -15.827▲ |
| CCI | -122.270▼ | -122.437▼ | -122.934▼ | 33.917 | 152.173▲ |
| CDL | $DES Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 05:59 AM
Deere & Company (NYSE:DE) is one of the best fertilizer stocks to invest in. On December 22, Deere & Company (NYSE:DE) announced an agreement to acquire Tenna, a Pennsylvania-based construction ...
|
|
Wednesday, November 26, 2025 03:36 AM
Earnings continued into Wednesday morning, with farming equipment giant and S&P 500 component Deere & Co. (NYSE: DE) delivering an eight-cent beat. Q4 2025 earnings came in at $3.93 per share. Sales ...
|
|
Tuesday, November 11, 2025 03:16 AM
Deere & Company (NYSE:DE) ranks among the stocks in Bill Gates’ portfolio that analysts are watching. On October 21, RBC Capital began coverage of Deere & Company (NYSE:DE) with a price target of $542 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.10 | 37.10 | 37.01 | 37.01 | 6,357 |
| 12/02/26 | 37.66 | 37.92 | 36.72 | 37.01 | 68,412 |
| 11/02/26 | 37.73 | 37.99 | 37.39 | 37.54 | 67,000 |
| 10/02/26 | 37.58 | 37.80 | 37.57 | 37.57 | 88,775 |
| 09/02/26 | 37.61 | 37.67 | 37.30 | 37.59 | 135,500 |
| 06/02/26 | 37.17 | 38.00 | 37.17 | 37.65 | 113,040 |
| 05/02/26 | 36.86 | 37.215 | 36.7464 | 36.76 | 122,888 |
| 04/02/26 | 36.65 | 37.21 | 36.65 | 37.04 | 124,500 |
| 03/02/26 | 36.18 | 36.70 | 35.9601 | 36.47 | 155,009 |
| 02/02/26 | 35.64 | 36.3368 | 35.64 | 36.25 | 98,152 |
|
|
||||
|
|
||||
|
|