| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.06▼ | 33.06▼ | 32.92▼ | 32.29▲ |
| MA10 | 33.19▼ | 33.18▼ | 33.18▼ | 32.39▲ | 32.18▲ |
| MA20 | 33.23▼ | 33.00▼ | 32.81▲ | 32.43▲ | 31.33▲ |
| MA50 | 32.54▲ | 32.33▲ | 32.19▲ | 32.23▲ | 33.17▼ |
| MA100 | 32.15▲ | 32.29▲ | 32.41▲ | 31.45▲ | 32.09▲ |
| MA200 | 32.35▲ | 32.53▲ | 32.30▲ | 33.07▼ | 30.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.055▼ | -0.022▼ | 0.110▲ | 0.217▲ |
| RSI | 50.106▲ | 55.256▲ | 57.528▲ | 55.829▲ | 53.981▲ |
| STOCH | 12.098▼ | 12.098▼ | 20.985 | 74.552 | 60.291 |
| WILL %R | -100.000▼ | -100.000▼ | -74.627 | -28.319 | -21.922▲ |
| CCI | -115.378▼ | -115.306▼ | -68.457 | 98.595 | 96.053 |
| MA | $DES Price Crossed Below MA(200) | Set Alert |
|
Friday, August 15, 2025 01:21 PM
Revenue increased 67% y/y to $17.1M with Positive Adjusted EBITDA1 for Ninth Consecutive Quarter Adjusted EBITDA1 increased 387% y/y to $2.9M or 17% of revenue Net Profit for the quarter of $0.9M and ...
|
|
Friday, August 15, 2025 12:38 AM
Despite a 9% drop in net sales, Deere & Co (DE) maintains strong operating margins and strategic growth in Precision Ag Solutions.
|
|
Thursday, August 14, 2025 06:02 PM
Deere & Company (NYSE: DE) reported net income of $1.289 billion for the third quarter ended July 27, 2025, or $4.75 per share, compared with net income of $1.734 billion, or $6.29 per share, for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.23 | 33.26 | 32.83 | 32.90 | 106,200 |
| 14/08/25 | 33.17 | 33.30 | 32.9137 | 33.26 | 112,280 |
| 13/08/25 | 33.05 | 33.63 | 32.94 | 33.53 | 148,800 |
| 12/08/25 | 32.20 | 32.92 | 32.1113 | 32.89 | 129,225 |
| 11/08/25 | 31.99 | 32.14 | 31.8301 | 32.00 | 113,669 |
| 08/08/25 | 31.90 | 32.04 | 31.72 | 31.92 | 98,400 |
| 07/08/25 | 32.16 | 32.2255 | 31.69 | 31.84 | 130,558 |
| 06/08/25 | 31.93 | 31.93 | 31.77 | 31.85 | 94,400 |
| 05/08/25 | 31.86 | 31.9854 | 31.5726 | 31.95 | 106,929 |
| 04/08/25 | 31.44 | 31.82 | 31.40 | 31.75 | 139,300 |
|
|
||||
|
|
||||
|
|