DEMZ Political Contributions ETF (DEMZ) Stock Price

37.24 ▼ -0.63 (-1.66%)
Open: 37.42 Vol: 1.4K Day's range: 37.24 - 37.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▼ 37.57▼ 37.57▼ 37.65▼ 37.10▲
MA10 37.31▼ 37.31▼ 37.31▼ 37.53▼ 35.53▲
MA20 36.27▲ 36.20▲ 36.20▲ 37.26▼ 35.44▲
MA50 34.92▲ 34.97▲ 35.10▲ 35.18▲ 35.61▲
MA100 35.71▲ 35.80▲ 35.85▲ 35.57▲ 32.79▲
MA200 35.07▲ 34.23▲ 33.91▲ 35.82▲ 29.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.118▲ 0.126▲ -0.080▼ 0.364▲
RSI 63.963▲ 63.728▲ 63.139▲ 56.951▲ 57.775▲
STOCH 86.849▲ 86.849▲ 86.849▲ 69.931     94.039▲
WILL %R -20.683▲ -20.683▲ -20.683▲ -46.497     -8.827▲
CCI 40.928     40.908     40.908     -9.834     105.747▲
Latest Filters Detected On DEMZ
MA $DEMZ Price Crossed Below MA(13) Set Alert
MA $DEMZ Price Crossed Below MA(7) Set Alert
CDL $DEMZ Marubozu Candlestick Pattern Detected Set Alert
DEMZ Political Contributions ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Demz Political Contributions ETF (DEMZ-Q) from The Globe and Mail including charting and trades.
DEMZ: Can This Politically Charged ETF Keep Beating The S&P 500?
Tuesday, May 06, 2025 10:26 PM
DEMZ holds S&P 500 companies that contribute roughly 75% or more to Democratic causes and candidates. Its expense ratio is 0.45% and the ETF has $41M in assets under management. Its investment ...
DEMZ: Can This Politically Charged ETF Keep Beating The S&P 500?
Tuesday, May 06, 2025 10:26 PM
DEMZ holds S&P 500 companies that contribute roughly 75% or more to Democratic causes and candidates. Its expense ratio is 0.45% and the ETF has $41M in assets under management. Its investment ...
DEMZ historical stock data
date open high low close volume
13/06/25 37.42 37.42 37.24 37.24 1,400
12/06/25 37.77 37.87 37.70 37.87 3,700
11/06/25 37.97 37.97 37.67 37.77 4,200
10/06/25 37.63 37.63 37.63 37.63 667
09/06/25 37.87 37.93 37.69 37.74 2,000
06/06/25 37.73 37.779 37.60 37.60 1,800
05/06/25 37.62 37.62 37.41 37.41 1,600
04/06/25 37.40 37.446 37.40 37.446 1,100
03/06/25 37.265 37.42 37.265 37.42 522
02/06/25 37.03 37.20 36.89 37.20 1,449
Quote Details
52wk Low:29.70
52wk High:37.97
Vol:1.4K
Avg Vol(3m):64.9K
1Y Chng:+7.85%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00