DEMZ Political Contributions ETF (DEMZ) Stock Price

41.7978 ▲ +0.3006 (+0.72%)
Open: 41.50 Vol: 569 Day's range: 41.50 - 41.7978 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.60▼ 41.60▼ 41.43▲ 41.27▲
MA10 41.24▲ 41.24▲ 41.24▲ 41.45▲ 40.67▲
MA20 40.78▲ 40.78▲ 40.78▲ 41.14▲ 39.42▲
MA50 39.97▲ 39.91▲ 39.88▲ 40.48▲ 37.21▲
MA100 37.74▲ 37.53▲ 37.53▲ 39.13▲ 34.88▲
MA200 36.96▲ 36.69▲ 36.53▲ 37.32▲ 30.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.040▲ 0.038▲ 0.004▲ 0.157▲
RSI 64.367▲ 64.481▲ 64.491▲ 63.621▲ 71.973▲
STOCH 86.407▲ 86.407▲ 86.407▲ 56.752     89.613▲
WILL %R -11.838▲ -11.838▲ -11.838▲ -4.712▲ -1.981▲
CCI 85.841     85.841     85.841     110.992▲ 138.143▲
Latest Filters Detected On DEMZ
▲ RSI&MACD $DEMZ MACD cross and RSI above 55 Set Alert
▲ MACD $DEMZ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DEMZ Marubozu Candlestick Pattern Detected Set Alert
DEMZ Political Contributions ETF News
DEMZ historical stock data
date open high low close volume
30/09/25 41.50 41.7978 41.50 41.7978 569
29/09/25 41.42 41.65 41.42 41.4972 2,509
26/09/25 41.30 41.46 41.30 41.418 2,200
25/09/25 41.03 41.21 40.99 41.098 4,900
24/09/25 41.44 41.46 41.26 41.348 1,500
23/09/25 41.577 41.577 41.577 41.577 900
22/09/25 41.58 41.86 41.17 41.801 2,500
19/09/25 41.39 41.65 41.39 41.579 700
18/09/25 41.50 41.50 41.385 41.385 700
17/09/25 41.01 41.22 41.01 41.036 900
Quote Details
52wk Low:29.70
52wk High:41.86
Vol:569
Avg Vol(3m):48.3K
1Y Chng:+16.36%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00