DEMZ Political Contributions ETF (DEMZ) Stock Price

40.2949 ▼ -0.2389 (-0.59%)
Open: 40.44 Vol: 5.09K Day's range: 40.2949 - 40.44 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▼ 40.35▼ 40.35▼ 40.41▼ 39.73▲
MA10 40.12▲ 40.12▲ 40.12▲ 40.15▲ 39.03▲
MA20 39.94▲ 39.92▲ 39.92▲ 39.89▲ 36.98▲
MA50 38.97▲ 38.79▲ 38.72▲ 39.00▲ 36.45▲
MA100 36.86▲ 36.84▲ 36.92▲ 36.88▲ 33.86▲
MA200 36.50▲ 36.06▲ 35.89▲ 36.63▲ 29.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.027▼ -0.030▼ 0.011▲ 0.330▲
RSI 60.185▲ 60.719▲ 60.790▲ 59.996▲ 66.949▲
STOCH 87.022▲ 87.022▲ 87.022▲ 84.284▲ 89.074▲
WILL %R -21.854▲ -21.854▲ -21.854▲ -27.491     -9.871▲
CCI 71.713     71.713     71.713     75.546     113.413▲
Latest Filters Detected On DEMZ
CDL $DEMZ Doji Candlestick Pattern Detected Set Alert
DEMZ Political Contributions ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Demz Political Contributions ETF (DEMZ-Q) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for Demz Political Contributions ETF (DEMZ-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
DEMZ historical stock data
date open high low close volume
15/08/25 40.44 40.44 40.2949 40.2949 5,092
14/08/25 40.5273 40.5338 40.5273 40.5338 513
13/08/25 40.6124 40.7565 40.5875 40.7565 1,363
12/08/25 40.19 40.47 40.19 40.4518 659
11/08/25 40.195 40.195 39.9915 39.9915 828
08/08/25 40.07 40.1334 40.07 40.1334 634
07/08/25 40.08 40.08 39.7478 39.8603 2,797
06/08/25 39.61 39.8866 39.61 39.8866 1,985
05/08/25 39.61 39.6105 39.608 39.608 1,855
04/08/25 39.685 39.9472 39.64 39.9472 1,406
Quote Details
52wk Low:29.70
52wk High:40.757
Vol:5.09K
Avg Vol(3m):46.3K
1Y Chng:+13.93%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00