| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.98▼ | 39.98▼ | 39.86▼ | 40.22▼ |
| MA10 | 41.05▼ | 41.05▼ | 40.97▼ | 40.39▼ | 41.52▼ |
| MA20 | 41.60▼ | 41.74▼ | 41.80▼ | 41.06▼ | 42.29▼ |
| MA50 | 42.67▼ | 42.69▼ | 42.70▼ | 42.25▼ | 40.61▼ |
| MA100 | 42.34▼ | 42.15▼ | 42.11▼ | 42.52▼ | 37.90▲ |
| MA200 | 39.54▼ | 39.34▼ | 39.34▼ | 41.51▼ | 32.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.303▼ | -0.310▼ | -0.178▼ | -0.633▼ |
| RSI | 22.795▼ | 24.407▼ | 24.895▼ | 28.584▼ | 34.109▼ |
| STOCH | 9.914▼ | 9.914▼ | 6.799▼ | 14.551▼ | 7.550▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -153.544▼ | -151.596▼ | -150.154▼ | -200.413▼ | -175.016▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 39.22 | 39.33 | 39.0352 | 39.0352 | 1,469 |
| 27/03/26 | 39.64 | 39.65 | 39.2078 | 39.2078 | 2,232 |
| 26/03/26 | 40.61 | 40.61 | 39.8241 | 39.8241 | 2,197 |
| 25/03/26 | 40.694 | 40.694 | 40.6752 | 40.6752 | 459 |
| 24/03/26 | 40.87 | 40.87 | 40.5696 | 40.5696 | 890 |
| 23/03/26 | 40.8718 | 40.8718 | 40.8718 | 40.8718 | 282 |
| 20/03/26 | 41.00 | 41.00 | 40.29 | 40.4441 | 1,018 |
| 19/03/26 | 40.58 | 41.04 | 40.58 | 40.998 | 3,001 |
| 18/03/26 | 40.884 | 40.884 | 40.884 | 40.884 | 300 |
| 17/03/26 | 41.505 | 41.505 | 41.427 | 41.427 | 1,645 |
|
|
||||
|
|
||||
|
|