DEMZ Political Contributions ETF (DEMZ) Stock Price

42.286 ▲ +0.278 (+0.66%)
Open: 42.48 Vol: 1.4K Day's range: 42.24 - 42.545 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▼ 42.86▼ 42.86▼ 42.53▼ 43.30▼
MA10 43.40▼ 43.42▼ 43.42▼ 42.56▼ 43.23▼
MA20 43.51▼ 43.47▼ 43.47▼ 43.24▼ 42.77▼
MA50 43.17▼ 43.16▼ 43.16▼ 43.20▼ 39.56▲
MA100 42.07▲ 41.87▲ 41.87▲ 42.75▼ 37.30▲
MA200 39.17▲ 38.95▲ 38.99▲ 40.74▲ 31.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.206▼ -0.206▼ -0.149▼ -0.228▼
RSI 38.951▼ 39.778▼ 39.779▼ 42.151▼ 52.092▲
STOCH 5.404▼ 5.404▼ 5.404▼ 36.000     66.847    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.153▼ -58.292    
CCI -160.921▼ -160.464▼ -160.464▼ -66.406     -59.296    
Latest Filters Detected On DEMZ
CDL $DEMZ Harami Candlestick Pattern Detected Set Alert
DEMZ Political Contributions ETF News
DEMZ historical stock data
date open high low close volume
13/02/26 42.48 42.545 42.24 42.286 1,400
12/02/26 42.74 42.749 42.008 42.008 2,000
11/02/26 43.10 43.10 42.50 42.598 1,400
10/02/26 43.01 43.04 42.76 42.776 3,300
09/02/26 42.66 43.01 42.66 43.005 1,300
06/02/26 41.79 42.744 41.79 42.744 31,300
05/02/26 41.975 41.975 41.695 41.7891 1,416
04/02/26 42.61 42.61 42.027 42.0571 4,160
03/02/26 43.67 43.67 42.56 42.672 2,760
02/02/26 43.30 43.75 43.30 43.6519 3,163
Quote Details
52wk Low:29.70
52wk High:44.53
Vol:1.4K
Avg Vol(3m):75.2K
1Y Chng:+18.62%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00