WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

42.83 ▲ +0.95 (+2.27%)
Open: 42.90 Vol: 0 Day's range: 42.82 - 42.90 May 02, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▲ 42.47▲ 42.28▲ 42.17▲ 41.08▲
MA10 42.29▲ 42.19▲ 42.10▲ 41.80▲ 41.67▲
MA20 42.11▲ 42.02▲ 42.03▲ 40.75▲ 41.38▲
MA50 41.94▲ 41.98▲ 41.88▲ 41.67▲ 42.40▲
MA100 41.98▲ 41.67▲ 41.21▲ 41.43▲ 41.11▲
MA200 41.77▲ 40.66▲ 41.24▲ 42.16▲ 40.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.111▲ 0.078▲ 0.251▲ 0.098▲
RSI 77.887▲ 76.947▲ 74.192▲ 63.726▲ 55.805▲
STOCH 71.037     62.271     69.505     91.238▲ 54.053    
WILL %R -4.808▲ -4.808▲ -4.274▲ -1.923▲ -8.795▲
CCI 116.885▲ 157.338▲ 233.805▲ 151.248▲ 77.022    
Latest Filters Detected On DEM
MA $DEM Price Crossed Above MA(200) Set Alert
MA $DEM Price Crossed Above MA(7) Set Alert
▲ GAP $DEM Open Gap Up %2 Set Alert
▲ BREAK $DEM Price Breaks 20 Days High Set Alert
▲ BREAK $DEM Price Breaks 10 Days High Set Alert
WisdomTree Emerging Markets High Dividend Fund News
De minimis exemption ends: E-commerce players, shippers brace for impact
Friday, May 02, 2025 03:40 AM
The "de minimis" trade loophole - which allowed duty-free access for cheap shipments from China and Hong Kong - has ended, with e-commerce players and the shipping industry bracing for potential ...
Wall Street: Dow und NASDAQ dürften stark starten - Zahlen aus dem Techsektor heben die Stimmung
Thursday, May 01, 2025 05:56 AM
Starke Zahlen der Börsenschwergewichte Meta und Microsoft dürften die Kauflaune der Anleger an den US-Börsen am Donnerstag heben.
Nach dem Nasdaq-Crash: Lohnt es sich wieder einzusteigen?
Monday, April 28, 2025 03:48 AM
Die Weltbörsen tun sich derzeit schwer. Insbesondere die Nasdaq konnte zuletzt nicht mehr überzeugen und befindet sich auch charttechnisch in einer schwierigen Situation. Dabei gibt es an der Technolo ...
DEM historical stock data
date open high low close volume
02/05/25 42.90 42.90 42.82 42.85 28,692
01/05/25 41.97 42.006 41.8202 41.88 185,800
30/04/25 42.13 42.20 41.71 41.97 231,500
29/04/25 42.09 42.18 42.065 42.08 205,636
28/04/25 42.03 42.13 41.89 42.06 137,086
25/04/25 41.92 41.96 41.64 41.88 184,986
24/04/25 41.67 42.00 41.67 41.95 169,100
23/04/25 41.58 41.8699 41.36 41.39 144,964
22/04/25 41.09 41.371 41.00 41.19 194,266
21/04/25 40.84 40.94 40.53 40.71 410,847
Quote Details
52wk Low:37.25
52wk High:45.47
Vol:0
Avg Vol(3m):4M
1Y Chng:-3.92%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00