WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

48.68 ▼ -0.33 (-0.67%)
Open: 49.24 Vol: 739.79K Day's range: 48.64 - 49.54 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.72▼ 48.72▼ 49.36▼ 50.52▼
MA10 48.70▲ 48.75▼ 48.90▼ 49.65▼ 49.74▼
MA20 48.75▼ 48.97▼ 49.20▼ 50.64▼ 48.19▲
MA50 48.79▼ 49.39▼ 49.32▼ 49.66▼ 46.12▲
MA100 49.01▼ 49.39▼ 50.30▼ 48.07▲ 44.35▲
MA200 49.41▼ 50.42▼ 50.53▼ 46.93▲ 41.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.055▼ -0.338▼ 0.053▲
RSI 45.340▼ 37.248▼ 36.558▼ 37.710▼ 53.739▲
STOCH 24.262     13.650▼ 3.944▼ 22.086     72.862    
WILL %R -66.667     -91.011▼ -92.308▼ -96.316▼ -60.397    
CCI -29.546     -75.677     -107.363▼ -82.456     8.829    
Latest Filters Detected On DEM
MA $DEM Price Crossed Below MA(50) Set Alert
MA $DEM Price Crossed Below MA(7) Set Alert
CDL $DEM Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets High Dividend Fund News
DEM historical stock data
date open high low close volume
13/03/26 49.24 49.54 48.64 48.68 739,794
12/03/26 49.66 49.695 49.01 49.01 300,128
11/03/26 49.66 49.9701 49.54 49.75 194,233
10/03/26 49.55 50.1834 49.335 49.52 340,384
09/03/26 48.83 49.885 48.54 49.82 312,518
06/03/26 48.77 49.25 48.65 49.06 236,204
05/03/26 49.57 49.87 48.97 49.38 449,100
04/03/26 49.79 50.23 49.5401 50.17 315,263
03/03/26 49.55 50.095 48.87 49.82 649,200
02/03/26 50.885 51.46 50.84 51.30 244,566
Quote Details
52wk Low:37.25
52wk High:52.34
Vol:739.79K
Avg Vol(3m):6M
1Y Chng:+15.68%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00