| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.61▲ | 46.65▲ | 46.65▲ | 46.71▲ | 46.61▲ |
| MA10 | 46.62▲ | 46.65▲ | 46.75▼ | 46.77▼ | 46.14▲ |
| MA20 | 46.64▲ | 46.77▼ | 46.77▼ | 46.49▲ | 46.19▲ |
| MA50 | 46.78▼ | 46.70▼ | 46.77▼ | 46.18▲ | 44.16▲ |
| MA100 | 46.75▼ | 46.77▼ | 46.53▲ | 46.23▲ | 43.32▲ |
| MA200 | 46.78▼ | 46.46▲ | 46.48▲ | 44.79▲ | 40.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.026▼ | 0.014▲ | -0.052▼ |
| RSI | 47.843▼ | 44.658▼ | 45.823▼ | 54.301▲ | 56.223▲ |
| STOCH | 24.603 | 36.719 | 16.667▼ | 49.304 | 71.796 |
| WILL %R | -36.000 | -78.495▼ | -78.495▼ | -36.774 | -31.967 |
| CCI | 2.881 | -54.008 | -84.140 | 39.045 | 55.236 |
| MA | $DEM Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 12:03 PM
OCEANSIDE, Kalifornien - General Enterprise Ventures, Inc. (OTCID:GEVI) hat die Zulassung für die Notierung seiner Stammaktien an der NYSE American LLC erhalten. Das Unternehmen, das aktuell eine ...
|
|
Friday, November 21, 2025 04:38 AM
GOUVERNEUR, N.Y. – Die Titan Mining Corporation (TSX:TI, NYSE American: TII) gab am Freitag bekannt, dass der Handel mit ihren Stammaktien an der Börse NYSE American unter dem Tickersymbol TII ...
|
|
Thursday, October 17, 2024 08:24 AM
Investors in WisdomTree Trust Japan SmallCap Dividend Fund (Symbol: DEM) saw new options become available today, for the June 2025 expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.93 | 46.9886 | 46.535 | 46.72 | 124,433 |
| 11/12/25 | 46.71 | 46.9701 | 46.68 | 46.86 | 194,433 |
| 10/12/25 | 46.53 | 46.9365 | 46.50 | 46.87 | 207,258 |
| 09/12/25 | 46.47 | 46.63 | 46.38 | 46.53 | 125,901 |
| 08/12/25 | 46.70 | 46.745 | 46.4833 | 46.55 | 125,512 |
| 05/12/25 | 47.05 | 47.29 | 46.90 | 46.91 | 231,514 |
| 04/12/25 | 46.98 | 46.98 | 46.825 | 46.96 | 109,955 |
| 03/12/25 | 46.68 | 46.89 | 46.68 | 46.89 | 113,375 |
| 02/12/25 | 46.74 | 46.82 | 46.63 | 46.76 | 150,400 |
| 01/12/25 | 46.59 | 46.75 | 46.59 | 46.65 | 176,100 |
|
|
||||
|
|
||||
|
|