WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

50.40 ▼ -0.06 (-0.12%)
Open: 50.395 Vol: 0 Day's range: 50.13 - 50.43 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.27▲ 50.26▲ 49.75▲ 48.50▲
MA10 50.35▲ 50.23▲ 50.27▲ 48.98▲ 47.65▲
MA20 50.27▲ 50.25▲ 50.08▲ 48.16▲ 46.82▲
MA50 50.26▲ 49.80▲ 49.27▲ 47.22▲ 45.14▲
MA100 50.15▲ 49.12▲ 48.49▲ 46.74▲ 43.84▲
MA200 49.65▲ 48.33▲ 47.67▲ 45.69▲ 40.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.032▼ 0.253▲ 0.271▲
RSI 68.379▲ 66.444▲ 69.995▲ 81.198▲ 72.709▲
STOCH 97.299▲ 56.707     37.121     96.301▲ 93.433▲
WILL %R 0.000▲ -18.182▲ -15.385▲ -1.770▲ -1.099▲
CCI 78.030     107.135▲ 138.475▲ 147.162▲ 240.358▲
Latest Filters Detected On DEM
▲ RSI&STOCH $DEM Overbought RSI + Stochastic Set Alert
BBANDS $DEM Bollinger Bands Expanding Set Alert
CDL $DEM Harami Candlestick Pattern Detected Set Alert
CDL $DEM Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets High Dividend Fund News
DEM historical stock data
date open high low close volume
28/01/26 50.395 50.43 50.13 50.40 324,411
27/01/26 50.09 50.46 49.98 50.46 257,226
26/01/26 49.45 49.74 49.45 49.68 211,286
23/01/26 48.88 49.26 48.81 49.26 494,316
22/01/26 48.89 49.10 48.845 48.93 399,883
21/01/26 48.36 48.68 48.36 48.56 782,167
20/01/26 48.12 48.37 48.065 48.15 493,087
16/01/26 48.04 48.06 47.8801 48.05 295,269
15/01/26 48.14 48.36 48.06 48.23 261,566
14/01/26 47.87 48.05 47.83 48.05 260,222
Quote Details
52wk Low:37.25
52wk High:50.46
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+20.09%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00