WisdomTree Emerging Markets High Dividend Fund (DEM) Stock Price

45.99 ▲ +0.06 (+0.13%)
Open: 45.96 Vol: 210.31K Day's range: 45.84 - 46.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▼ 45.97▲ 45.96▲ 45.97▲ 46.45▼
MA10 45.97▲ 45.94▲ 45.93▲ 46.60▼ 46.23▼
MA20 45.95▲ 45.93▲ 45.86▲ 46.68▼ 45.67▲
MA50 45.93▲ 45.79▲ 46.31▼ 46.30▼ 43.25▲
MA100 45.88▲ 46.42▼ 46.80▼ 45.56▲ 42.64▲
MA200 46.01▼ 46.75▼ 46.52▼ 43.50▲ 40.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.056▲ -0.185▼ -0.086▼
RSI 58.366▲ 57.586▲ 48.973▼ 42.990▼ 56.167▲
STOCH 89.375▲ 88.021▲ 68.721     18.428▼ 60.031    
WILL %R -43.750     -21.875▲ -30.556     -75.547▼ -63.973    
CCI 104.054▲ 139.122▲ 147.398▲ -94.795     -34.164    
Latest Filters Detected On DEM
CDL $DEM Harami Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets High Dividend Fund News
Vertex Pharmaceuticals Aktie am 01.10.25: Das müssen Sie jetzt wissen! | Aktien-News heute und Kurs zu Vertex Pharmaceuticals (NASDAQ: VRTX)
Tuesday, September 30, 2025 07:38 PM
Die Vertex Pharmaceuticals Aktie ist – gemessen am Relative Stärke Index – aktuell überbewertet. Aber stimmt das und was spricht für die Aktie? Wir stellen wichtige technische und fundamentale Daten v ...
Vertex Pharmaceuticals Aktie am 30.09.25: Ist sie überbewertet? | Aktien-News heute und Kurs zu Vertex Pharmaceuticals (NASDAQ: VRTX)
Tuesday, September 30, 2025 05:39 AM
Weniger als zehn Prozent trennen den Kurs der Vertex Pharmaceuticals Aktie aktuell noch vom 52-Wochen-Tief. Das Tief kann als Unterstützungslinie dienen, sollte diese durchbrochen werden, sind aber we ...
Stocks inch higher as technology firms recover losses
Tuesday, September 30, 2025 12:28 AM
Big Tech stocks ticked higher to lead the way. Amazon added 1.1% following its 5.1% drop last week, and Microsoft rose 0.6% to recover some of its 1.2% decline. While their moves were modest, they ...
DEM historical stock data
date open high low close volume
30/09/25 45.96 46.02 45.84 45.99 210,310
29/09/25 46.11 46.11 45.86 45.93 276,400
26/09/25 45.51 45.72 45.50 45.63 589,845
25/09/25 45.58 45.635 45.375 45.49 188,716
24/09/25 46.86 46.98 46.77 46.80 137,884
23/09/25 47.01 47.23 46.98 47.16 188,983
22/09/25 47.00 47.11 46.8629 47.04 162,155
19/09/25 47.18 47.20 47.0732 47.13 262,637
18/09/25 47.25 47.27 47.11 47.26 128,400
17/09/25 47.54 47.89 47.41 47.56 308,367
Quote Details
52wk Low:37.25
52wk High:47.89
Vol:210.31K
Avg Vol(3m):3.5M
1Y Chng:+5.85%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00