| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▲ | 46.20▲ | 46.19▲ | 46.30▼ | 45.87▲ |
| MA10 | 46.20▲ | 46.21▼ | 46.22▼ | 46.07▲ | 45.60▲ |
| MA20 | 46.22▼ | 46.22▼ | 46.37▼ | 45.97▲ | 44.05▲ |
| MA50 | 46.36▼ | 46.36▼ | 46.22▼ | 45.60▲ | 42.87▲ |
| MA100 | 46.45▼ | 46.16▲ | 45.85▲ | 43.96▲ | 42.02▲ |
| MA200 | 46.23▼ | 45.90▲ | 45.91▲ | 42.78▲ | 40.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.034▼ | 0.031▲ | 0.146▲ |
| RSI | 41.331▼ | 42.166▼ | 45.511▼ | 54.536▲ | 63.401▲ |
| STOCH | 42.424 | 15.909▼ | 19.760▼ | 80.366▲ | 76.440 |
| WILL %R | -72.727 | -72.727 | -90.476▼ | -30.726 | -16.035▲ |
| CCI | -12.747 | -23.932 | -40.650 | 60.099 | 99.663 |
| MA | $DEM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 08:47 AM
• IPO-Volumen und Preissspanne erhöht• Ausgabepreis noch weiter darüber• MilliardenbewertungBullish, das sich selbst als "eine institutionell ausgerichtete globale Plattform für digitale Vermögenswert ...
|
|
Wednesday, August 13, 2025 03:36 AM
Weniger als zehn Prozent trennen den Kurs der Berkshire Hethaway Aktie aktuell noch vom 52-Wochen-Tief. Das Tief kann als Unterstützungslinie dienen, sollte diese durchbrochen werden, sind aber weiter ...
|
|
Tuesday, August 05, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at office & commercial furniture stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.25 | 46.29 | 46.16 | 46.16 | 111,200 |
| 14/08/25 | 46.21 | 46.33 | 46.16 | 46.26 | 118,500 |
| 13/08/25 | 46.57 | 46.71 | 46.56 | 46.71 | 115,300 |
| 12/08/25 | 46.19 | 46.52 | 46.17 | 46.47 | 137,200 |
| 11/08/25 | 45.91 | 46.04 | 45.84 | 45.91 | 135,800 |
| 08/08/25 | 46.07 | 46.23 | 46.07 | 46.11 | 159,200 |
| 07/08/25 | 46.14 | 46.20 | 45.98 | 46.18 | 148,200 |
| 06/08/25 | 45.91 | 45.96 | 45.72 | 45.83 | 103,700 |
| 05/08/25 | 45.69 | 45.7234 | 45.57 | 45.70 | 130,537 |
| 04/08/25 | 45.50 | 45.50 | 45.34 | 45.38 | 85,200 |
|
|
||||
|
|
||||
|
|