| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.91▲ | 34.91▲ | 35.12▲ | 34.97▲ |
| MA10 | 34.92▲ | 34.92▲ | 35.04▲ | 35.28▲ | 33.70▲ |
| MA20 | 34.98▲ | 35.07▲ | 35.29▲ | 34.75▲ | 32.52▲ |
| MA50 | 35.17▲ | 34.83▲ | 34.55▲ | 33.14▲ | 29.40▲ |
| MA100 | 34.69▲ | 33.61▲ | 33.18▲ | 32.20▲ | 27.51▲ |
| MA200 | 33.45▲ | 32.59▲ | 32.23▲ | 30.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.014▼ | -0.074▼ | -0.049▼ | 0.242▲ |
| RSI | 66.806▲ | 64.460▲ | 62.057▲ | 63.643▲ | 77.624▲ |
| STOCH | 24.810 | 24.810 | 33.729 | 48.053 | 91.002▲ |
| WILL %R | -1.770▲ | -1.770▲ | -1.770▲ | -19.086▲ | -6.638▲ |
| CCI | 187.765▲ | 182.944▲ | 153.344▲ | 92.919 | 121.283▲ |
| ▲ PSAR&MOM | $DEHP PSAR Switch Up + Momentum | Set Alert |
|
Friday, March 28, 2025 05:00 PM
HighTower Advisors LLC raised its position in shares of Dimensional Emerging Markets High Profitability ETF (NYSEARCA:DEHP – Free Report) by 117.0% in the fourth quarter, Holdings Channel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 35.37 | 35.7699 | 35.365 | 35.66 | 15,172 |
| 06/02/26 | 34.89 | 35.49 | 34.89 | 35.49 | 19,300 |
| 05/02/26 | 34.44 | 34.73 | 34.33 | 34.35 | 173,913 |
| 04/02/26 | 35.47 | 35.47 | 34.571 | 34.82 | 85,000 |
| 03/02/26 | 35.53 | 35.53 | 34.89 | 35.26 | 20,500 |
| 02/02/26 | 34.82 | 35.16 | 34.82 | 35.085 | 29,960 |
| 30/01/26 | 35.415 | 35.44 | 34.79 | 34.92 | 63,300 |
| 29/01/26 | 36.04 | 36.04 | 35.14 | 35.74 | 23,600 |
| 28/01/26 | 35.97 | 36.025 | 35.71 | 36.02 | 26,100 |
| 27/01/26 | 35.30 | 35.54 | 35.16 | 35.45 | 26,500 |
|
|
||||
|
|
||||
|
|