Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

32.08 ▲ +0.09 (+0.28%)
Open: 32.08 Vol: 16.5K Day's range: 32.01 - 32.103 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.97▲ 31.97▲ 31.79▲ 31.69▲
MA10 31.96▲ 31.93▲ 31.92▲ 31.57▲ 31.64▲
MA20 31.92▲ 31.84▲ 31.71▲ 31.59▲ 30.85▲
MA50 31.67▲ 31.66▲ 31.60▲ 31.60▲ 28.12▲
MA100 31.61▲ 31.68▲ 31.67▲ 30.75▲ 26.78▲
MA200 31.49▲ 31.04▲ 30.77▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.029▲ 0.057▲ -0.068▼
RSI 70.890▲ 66.107▲ 64.441▲ 59.535▲ 63.738▲
STOCH 100.000▲ 99.359▲ 100.000▲ 58.251     60.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.808▲ -16.154▲
CCI 284.444▲ 187.333▲ 166.731▲ 120.416▲ 92.129    
Latest Filters Detected On DEHP
CDL $DEHP Hanging Man Candlestick Pattern Detected Set Alert
CDL $DEHP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
Dimensional Emerging Markets High Profitability ETF (DEHP)
Tuesday, December 02, 2025 12:59 PM
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF is an exchange traded fund launched and managed by Dimensional Fund Advisors LP. It is co-managed by DFA Australia Limited ...
HighTower Advisors LLC Has $753,000 Holdings in Dimensional Emerging Markets High Profitability ETF (NYSEARCA:DEHP)
Friday, March 28, 2025 05:00 PM
HighTower Advisors LLC raised its position in shares of Dimensional Emerging Markets High Profitability ETF (NYSEARCA:DEHP – Free Report) by 117.0% in the fourth quarter, Holdings Channel.com reports.
Dimensional Emerging Markets High Profitability ETF (DEHP) Historical
Thursday, August 15, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
DEHP historical stock data
date open high low close volume
24/12/25 32.08 32.103 32.01 32.08 16,500
23/12/25 31.8125 32.0099 31.80 31.99 66,607
22/12/25 31.84 31.91 31.81 31.85 44,900
19/12/25 31.46 31.771 31.46 31.696 33,100
18/12/25 31.40 31.52 31.31 31.31 36,800
17/12/25 31.34 31.34 30.88 30.90 22,100
16/12/25 31.09 31.19 31.04 31.11 21,800
15/12/25 31.66 31.69 31.43 31.43 27,000
12/12/25 31.75 31.76 31.2766 31.41 27,048
11/12/25 31.66 31.90 31.58 31.90 18,800
Quote Details
52wk Low:21.48
52wk High:32.50
Vol:16.5K
Avg Vol(3m):454.8K
1Y Chng:+32.19%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00