Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

27.34 ▼ -0.36 (-1.30%)
Open: 27.31 Vol: 18.1K Day's range: 27.295 - 28.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.44▼ 27.48▼ 27.55▼ 26.87▲
MA10 27.52▼ 27.50▼ 27.45▼ 27.20▲ 25.98▲
MA20 27.52▼ 27.34▲ 27.28▲ 26.93▲ 25.68▲
MA50 27.28▲ 27.00▲ 26.93▲ 25.75▲ 25.73▲
MA100 26.98▲ 26.72▲ 26.43▲ 25.64▲ 24.90▲
MA200 26.52▲ 25.58▲ 25.60▲ 25.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.024▼ -0.006▼ 0.029▲ 0.253▲
RSI 46.786▼ 55.615▲ 57.771▲ 62.210▲ 61.662▲
STOCH 38.333     43.021     68.430     86.694▲ 92.019▲
WILL %R -93.333▼ -53.846     -47.458     -42.121     -12.668▲
CCI -126.998▼ -37.812     5.538     89.662     140.048▲
Latest Filters Detected On DEHP
▼ RSI $DEHP RSI(14) Crossed Below 70 Set Alert
MA $DEHP Price Crossed Below MA(7) Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
Common household chemical found linked to heart disease deaths
Monday, May 12, 2025 10:27 PM
Researchers from New York University Langone Health studied Di-2-ethylhexyl phthalate, or DEHP, which is used to make food containers, medical equipment, and other plastic products softer and more ...
This commonly used plastic chemical caused 350,000 heart disease-related deaths in 1 year
Monday, May 05, 2025 05:00 PM
Particularly worrisome is di-2-ethylhexylphthalate, or DEHP, a chemical used to soften plastic products. Colorless and nearly odorless, DEHP is found in everything from shower curtains and shoes ...
This commonly used plastic chemical caused 350,000 heart disease-related deaths in 1 year
Monday, May 05, 2025 05:00 PM
Particularly worrisome is di-2-ethylhexylphthalate, or DEHP, a chemical used to soften plastic products. Colorless and nearly odorless, DEHP is found in everything from shower curtains and shoes ...
DEHP historical stock data
date open high low close volume
13/06/25 27.31 28.19 27.295 27.34 18,100
12/06/25 27.65 27.79 27.65 27.70 41,418
11/06/25 27.69 27.7855 27.65 27.72 18,189
10/06/25 27.525 27.63 27.49 27.61 15,793
09/06/25 27.23 27.567 27.23 27.40 20,500
06/06/25 27.11 27.19 27.06 27.14 17,800
05/06/25 27.09 27.17 26.985 27.08 51,300
04/06/25 26.88 26.9693 26.83 26.83 22,449
03/06/25 26.57 26.6597 26.5233 26.65 37,733
02/06/25 26.46 26.5999 26.41 26.54 14,712
Quote Details
52wk Low:21.48
52wk High:28.34
Vol:18.1K
Avg Vol(3m):552.9K
1Y Chng:+5.07%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00