Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

30.22 ▼ -0.13 (-0.43%)
Open: 30.25 Vol: 42.9K Day's range: 30.128 - 30.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.31▼ 30.29▼ 30.56▼ 29.99▲
MA10 30.45▼ 30.46▼ 30.50▼ 30.63▼ 29.40▲
MA20 30.53▼ 30.50▼ 30.45▼ 30.07▲ 28.40▲
MA50 29.96▲ 29.87▲ 29.81▲ 29.31▲ 26.58▲
MA100 29.53▲ 29.36▲ 29.23▲ 28.25▲ 25.76▲
MA200 29.02▲ 28.83▲ 28.59▲ 26.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.099▼ -0.098▼ -0.039▼ 0.176▲
RSI 42.777▼ 45.314▼ 47.970▼ 56.093▲ 66.940▲
STOCH 7.302▼ 7.302▼ 6.331▼ 31.279     74.093    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.961     -36.737    
CCI -120.087▼ -120.058▼ -125.132▼ -55.389     116.969▲
Latest Filters Detected On DEHP
▼ MACD $DEHP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DEHP Hammer Candlestick Pattern Detected Set Alert
CDL $DEHP Doji Star Candlestick Pattern Detected Set Alert
CDL $DEHP Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
North Carolina law bans DEHP toxins from IV bags, tubing materials
Friday, September 05, 2025 03:22 PM
North Carolina is the second state after California to ban the use of toxic chemicals in life-saving medical products. The medical industry will begin phasing out IV bags and supportive tubing ...
North Carolina law bans DEHP toxins from IV bags, tubing materials
Friday, September 05, 2025 02:53 PM
INCLUDING HIT AND RUN. NORTH CAROLINA IS THE SECOND STATE TO BEGIN PHASING OUT THE USE OF A TOXIC CHEMICAL FOUND IN LIFE SAVING MEDICAL PRODUCTS ACROSS THE COUNTRY, A STATE LAW NOW BANS THE ...
North Carolina law bans DEHP toxins from IV bags, tubing materials
Friday, September 05, 2025 02:53 PM
INCLUDING HIT AND RUN. NORTH CAROLINA IS THE SECOND STATE TO BEGIN PHASING OUT THE USE OF A TOXIC CHEMICAL FOUND IN LIFE SAVING MEDICAL PRODUCTS ACROSS THE COUNTRY, A STATE LAW NOW BANS THE ...
DEHP historical stock data
date open high low close volume
25/09/25 30.25 30.26 30.128 30.22 42,900
24/09/25 30.48 30.48 30.30 30.35 72,500
23/09/25 30.60 30.72 30.56 30.57 22,600
22/09/25 30.82 30.93 30.7676 30.91 29,785
19/09/25 30.87 30.89 30.74 30.74 13,900
18/09/25 30.77 30.90 30.72 30.86 20,300
17/09/25 30.90 31.0501 30.85 30.86 12,103
16/09/25 30.721 30.8493 30.705 30.77 15,068
15/09/25 30.56 30.6132 30.50 30.57 20,791
12/09/25 30.428 30.69 30.37 30.42 9,900
Quote Details
52wk Low:21.48
52wk High:32.055
Vol:42.9K
Avg Vol(3m):616.2K
1Y Chng:+12.76%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00