Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

25.14 ▼ -0.077 (-0.31%)
Open: 25.32 Vol: 22.5K Day's range: 25.14 - 25.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.15▲ 25.15▲ 25.12▲ 24.42▲
MA10 25.11▲ 25.09▲ 25.09▲ 24.87▲ 24.99▲
MA20 25.08▲ 25.03▲ 24.90▲ 24.30▲ 25.11▲
MA50 24.66▲ 24.57▲ 24.17▲ 25.10▲ 25.60▼
MA100 24.42▲ 24.35▲ 24.69▲ 25.17▼ 24.73▲
MA200 24.61▲ 25.02▲ 25.02▲ 25.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.001▼ 0.158▲ -0.049▼
RSI 68.851▲ 70.354▲ 68.764▲ 55.191▲ 49.510▼
STOCH 83.366▲ 83.366▲ 80.476▲ 55.216     43.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.304     -34.345    
CCI 156.632▲ 193.929▲ 178.660▲ 76.790     -4.331    
Latest Filters Detected On DEHP
▲ MACD $DEHP MACD(12,26,9) Crossed Above Zero Set Alert
MA $DEHP Price Crossed Above MA(50) Set Alert
CDL $DEHP Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
DEHP historical stock data
date open high low close volume
01/05/25 25.32 25.32 25.14 25.14 22,500
30/04/25 25.26 25.26 25.02 25.217 21,400
29/04/25 25.12 25.12 25.12 25.12 0
28/04/25 25.06 25.10 24.94 25.03 36,713
25/04/25 26.33 26.33 24.94 25.07 15,842
24/04/25 25.03 25.151 24.905 25.12 65,800
23/04/25 25.03 25.10 24.855 24.88 36,417
22/04/25 24.53 24.73 24.513 24.61 37,900
21/04/25 24.47 24.47 24.106 24.268 56,100
17/04/25 24.42 24.43 24.27 24.27 39,279
Quote Details
52wk Low:21.48
52wk High:28.34
Vol:22.5K
Avg Vol(3m):565.8K
1Y Chng:-3.25%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00