| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 32.18▲ | 32.18▲ | 31.85▲ | 31.75▲ |
| MA10 | 31.91▲ | 31.91▲ | 31.91▲ | 31.97▲ | 31.11▲ |
| MA20 | 31.90▲ | 31.89▲ | 31.88▲ | 31.65▲ | 29.92▲ |
| MA50 | 31.77▲ | 31.68▲ | 31.60▲ | 30.91▲ | 27.36▲ |
| MA100 | 31.32▲ | 31.13▲ | 30.89▲ | 29.70▲ | 26.32▲ |
| MA200 | 30.33▲ | 29.96▲ | 29.78▲ | 27.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.043▲ | 0.036▲ | -0.034▼ | 0.133▲ |
| RSI | 62.227▲ | 62.079▲ | 62.190▲ | 60.265▲ | 68.630▲ |
| STOCH | 97.682▲ | 97.682▲ | 97.682▲ | 45.955 | 74.648 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.122▲ | -6.296▲ |
| CCI | 93.557 | 93.557 | 93.557 | 87.857 | 123.786▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 32.10 | 32.2899 | 32.04 | 32.2614 | 17,907 |
| 07/11/25 | 31.372 | 31.566 | 31.23 | 31.565 | 16,000 |
| 06/11/25 | 31.93 | 31.985 | 31.62 | 31.7466 | 15,563 |
| 05/11/25 | 31.84 | 32.0599 | 31.84 | 31.9862 | 16,772 |
| 04/11/25 | 31.67 | 31.868 | 31.62 | 31.69 | 18,900 |
| 03/11/25 | 32.33 | 32.34 | 32.11 | 32.27 | 14,100 |
| 31/10/25 | 32.00 | 32.03 | 31.87 | 31.995 | 15,900 |
| 30/10/25 | 32.05 | 32.10 | 32.00 | 32.00 | 21,278 |
| 29/10/25 | 32.31 | 32.50 | 32.10 | 32.205 | 22,800 |
| 28/10/25 | 31.82 | 32.1092 | 31.82 | 32.01 | 27,148 |
|
|
||||
|
|
||||
|
|