Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF (DEHP) Stock Price

28.80 ▼ -0.04 (-0.14%)
Open: 28.7775 Vol: 18.33K Day's range: 28.7775 - 28.8499 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.81▼ 28.81▼ 28.61▲ 28.36▲
MA10 28.81▼ 28.77▲ 28.71▲ 28.46▲ 27.96▲
MA20 28.71▲ 28.62▲ 28.55▲ 28.46▲ 26.69▲
MA50 28.52▲ 28.48▲ 28.54▲ 27.89▲ 26.08▲
MA100 28.51▲ 28.45▲ 28.33▲ 26.65▲ 25.26▲
MA200 28.31▲ 27.88▲ 27.57▲ 26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.035▲ -0.010▼ 0.194▲
RSI 65.588▲ 65.981▲ 64.696▲ 62.525▲ 64.883▲
STOCH 50.389     89.018▲ 91.435▲ 64.186     83.891▲
WILL %R -14.000▲ -10.000▲ -9.459▲ -16.668▲ -5.233▲
CCI 19.938     55.040     76.162     93.707     106.658▲
Latest Filters Detected On DEHP
▲ PSAR&MOM $DEHP PSAR Switch Up + Momentum Set Alert
▲ BREAK $DEHP Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Phthalates In Plastic Linked With Cardiovascular Deaths In New Study
Wednesday, June 04, 2025 12:06 PM
A new study suggests hundreds of thousands of deaths globally are linked to a certain phthalate chemical exposure (DEHP) in plastics. Specifically, they've been linked to cardiovascular-related ...
Common household chemical found linked to heart disease deaths - MSN
Monday, May 12, 2025 10:27 PM
The latest study, published in the journal EBio Medicine, found that DEHP exposure contributed to 356,238 deaths in 2018, nearly 13 per cent of all global mortality from heart disease among men ...
DEHP historical stock data
date open high low close volume
08/08/25 28.7775 28.8499 28.7775 28.80 18,334
07/08/25 28.88 28.9098 28.76 28.84 19,832
06/08/25 28.49 28.6435 28.49 28.58 14,924
05/08/25 28.54 28.54 28.42 28.48 45,553
04/08/25 28.37 28.3893 28.285 28.35 23,301
01/08/25 28.12 28.12 27.9001 28.05 17,116
31/07/25 28.26 28.3218 28.14 28.20 33,942
30/07/25 28.41 28.4344 28.29 28.31 23,219
29/07/25 28.50 28.53 28.50 28.5299 23,944
28/07/25 28.50 28.50 28.3656 28.4221 29,920
Quote Details
52wk Low:21.48
52wk High:28.98
Vol:18.33K
Avg Vol(3m):470.4K
1Y Chng:+11.11%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00