Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF (DEFI) Stock Price

119.499 ▼ -2.285 (-1.88%)
Open: 119.499 Vol: 200 Day's range: 119.499 - 119.499 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.60▲ 121.60▲ 121.60▲ 122.36▼ 119.86▼
MA10 115.98▲ 115.98▲ 115.98▲ 120.57▼ 112.52▲
MA20 105.90▲ 105.90▲ 106.45▲ 120.98▼ 107.13▲
MA50 110.12▲ 109.96▲ 110.23▲ 110.11▲ 95.04▲
MA100 109.91▲ 108.87▲ 107.08▲ 107.36▲ 75.05▲
MA200 91.41▲ 89.95▲ 89.61▲ 98.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.904▲ 2.904▲ 2.864▲ -0.701▼ 1.218▲
RSI 62.765▲ 62.769▲ 62.025▲ 53.172▲ 64.320▲
STOCH 85.761▲ 85.761▲ 85.761▲ 63.411     83.312▲
WILL %R -9.431▲ -9.431▲ -9.431▲ -67.398     -18.772▲
CCI 80.052     80.052     80.149     -53.847     88.214    
Latest Filters Detected On DEFI
MA $DEFI Price Crossed Below MA(26) Set Alert
MA $DEFI Price Crossed Below MA(13) Set Alert
MA $DEFI Price Crossed Below MA(7) Set Alert
CDL $DEFI Doji Candlestick Pattern Detected Set Alert
Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF News
Jim Cramer Says “DeFi Technologies is a Pretty Volatile Name”
Sunday, June 15, 2025 02:30 AM
DeFi Technologies Inc. (NASDAQ:DEFT) is one of the 15 stocks that Jim Cramer recently talked about. The company was mentioned during the episode, and here’s what Mad Money’s host had to say: ...
SOL Rebounds Toward $145 as 7 ETFs Advance and DeFi Dev Corp Eyes More SOL Purchases
Saturday, June 14, 2025 10:42 AM
SOL trims losses near $144 after DeFi Development Corp secures $5B equity line of credit and seven issuers revise S-1 filings at U.S. SEC’s request.
Solana Falls 10% Despite DeFi Development Corp’s $5 Billion Treasury Plan
Friday, June 13, 2025 01:40 PM
Solana Falls 10% as DeFi Dev Corp reveal plans to raise $5B to grow its SOL treasury, but market pressure and technical rejection triggered a sharp drop.
DEFI historical stock data
date open high low close volume
13/06/25 119.499 119.499 119.499 119.499 200
12/06/25 121.784 121.784 121.784 121.784 100
11/06/25 126.23 126.23 123.701 123.701 400
10/06/25 123.45 123.45 123.45 123.45 1
09/06/25 123.036 123.355 123.036 123.355 600
06/06/25 119.55 119.55 119.55 119.55 400
05/06/25 119.69 119.69 116.243 116.243 200
04/06/25 119.13 119.13 119.13 119.13 200
03/06/25 120.0608 121.6646 120.0608 120.354 965
02/06/25 118.00 118.605 118.00 118.605 340
Quote Details
52wk Low:57.23
52wk High:127.00
Vol:200
Avg Vol(3m):13.6K
1Y Chng:+68.55%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00