Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF (DEFI) Stock Price

106.3693 ▼ -4.513 (-4.07%)
Open: 107.98 Vol: 7.51K Day's range: 106.3693 - 109.341 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.13▼ 118.13▼ 118.13▼ 113.62▼ 118.74▼
MA10 125.25▼ 125.25▼ 125.25▼ 115.14▼ 125.07▼
MA20 127.56▼ 127.56▼ 127.56▼ 120.24▼ 127.29▼
MA50 131.39▼ 130.61▼ 129.77▼ 126.33▼ 116.67▼
MA100 121.70▼ 120.90▼ 120.09▼ 127.87▼ 94.32▲
MA200 108.75▲ 105.43▲ 103.60▲ 117.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -2.173▼ -2.245▼ -2.295▼ -1.117▼ -3.111▼
RSI 32.837▼ 33.171▼ 33.352▼ 33.166▼ 39.561▼
STOCH 5.040▼ 5.040▼ 5.040▼ 20.566     21.808    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -182.444▼ -182.444▼ -182.444▼ -149.872▼ -197.692▼
Latest Filters Detected On DEFI
▼ GAP $DEFI Open Gap Down %2 Set Alert
▼ BREAK $DEFI Price Breaks 60 Days Low Set Alert
▼ BREAK $DEFI Price Breaks 30 Days Low Set Alert
▼ BREAK $DEFI Price Breaks 20 Days Low Set Alert
▼ BREAK $DEFI Price Breaks 10 Days Low Set Alert
Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF News
Eyenovia, Inc. Common Stock (NASDAQ:HYPD) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: Greetings, and welcome to Hyperion DeFi’s Q3 ’25 Earnings Call. [Operator Instructions] Please note this conference is being recorded. I ...
BTCS posts record Q3 revenue of $4.94 million, driven by Ethereum accumulation and DeFi operations
Friday, November 14, 2025 02:05 PM
The Nasdaq-listed company BTCS Inc. announced its record quarter on November 14, pushed by the incorporation of DeFi operations and ETH accumulation in the quarter. The Nasdaq-listed company revealed ...
Wall Street legend backed stock slumps after new CEO appointment
Friday, November 14, 2025 11:26 AM
BitMine Immersion Technologies (NYSE: BMNR), the Ethereum (ETH) treasury company chaired by Wall Street legend Thomas "Tom" Lee, appointed Chi Tsang as the company's CEO on Nov. 14. The company also ...
DEFI historical stock data
date open high low close volume
14/11/25 107.98 109.341 106.3693 106.3693 7,513
13/11/25 112.00 112.00 110.8823 110.8823 701
12/11/25 114.8574 114.8574 114.8574 114.8574 271
11/11/25 116.2346 116.2346 116.2346 116.2346 414
10/11/25 119.765 119.765 119.765 119.765 222
07/11/25 112.7124 117.2933 112.7124 117.293 704
06/11/25 114.1594 114.1594 114.1594 114.1594 120
05/11/25 116.70 117.6225 116.70 117.588 911
04/11/25 114.0145 114.0145 113.8028 113.803 385
03/11/25 122.01 122.02 120.405 120.405 2,200
Quote Details
52wk Low:87.042
52wk High:142.50
Vol:7.51K
Avg Vol(3m):17.8K
1Y Chng:+2.35%
1M Chng:-25.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00