Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF (DEFI) Stock Price

133.684 ▼ -5.4836 (-3.94%)
Open: 134.4062 Vol: 908 Day's range: 133.6838 - 134.4062 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.86▲ 130.86▲ 130.86▲ 134.88▼ 131.70▲
MA10 132.12▲ 132.12▲ 132.12▲ 132.43▲ 127.30▲
MA20 133.12▼ 133.20▼ 133.18▼ 132.84▲ 118.69▲
MA50 130.06▲ 126.61▲ 124.36▲ 127.23▲ 105.42▲
MA100 119.20▲ 117.94▲ 117.92▲ 116.76▲ 83.48▲
MA200 104.04▲ 101.17▲ 99.23▲ 110.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.730▼ -0.881▼ -0.960▼ 0.047▲ 0.789▲
RSI 51.196▲ 52.582▲ 53.566▲ 54.193▲ 67.997▲
STOCH 33.751     33.136     33.136     78.497     77.523    
WILL %R -44.144     -45.455     -45.455     -49.279     -23.216▲
CCI -20.095     -21.138     -21.138     42.765     114.271▲
Latest Filters Detected On DEFI
MA $DEFI Price Crossed Below MA(7) Set Alert
▼ GAP $DEFI Open Gap Down %3 Set Alert
▼ GAP $DEFI Open Gap Down %2 Set Alert
Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF News
DeFi Development Corp Bets $273M on 110K Solana as SOL Per Share Skyrockets 48%
Friday, August 15, 2025 02:40 PM
DeFi Development Corp purchases $22M SOL, expanding its treasury to 1.42M SOL and increasing its SOL-per-share metric by 9%.
DeFi Dev Corp. Purchases $22M SOL, Grows Treasury to 1.42M SOL
Friday, August 15, 2025 05:38 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”) the first public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced it now holds approximately ...
DeFi Technologies Reports Strong Q2 2025 Financial Results and Strategic Expansions
Friday, August 15, 2025 03:30 AM
DeFi Technologies Inc. announced its Q2 2025 financial results, reporting adjusted revenues of US$32.1 million, a significant increase from the previous year. The company also achieved an adjusted ...
DEFI historical stock data
date open high low close volume
14/08/25 134.4062 134.4062 133.6838 133.684 908
13/08/25 138.3074 139.1676 136.97 139.1676 2,687
12/08/25 135.2722 135.9115 135.2722 135.34 1,670
11/08/25 135.905 135.905 134.4816 134.482 984
08/08/25 131.79 131.79 131.7261 131.7261 661
07/08/25 131.729 133.06 131.729 133.01 1,714
06/08/25 129.6756 131.20 129.6756 130.5266 606
05/08/25 128.563 128.563 128.563 128.563 426
04/08/25 129.7433 129.7433 129.7433 129.7433 396
01/08/25 131.07 131.10 128.04 128.04 2,763
Quote Details
52wk Low:60.65
52wk High:139.168
Vol:908
Avg Vol(3m):21.4K
1Y Chng:+84.94%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00