Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF (DEFI) Stock Price

129.3467 ▲ +5.9407 (+4.81%)
Open: 129.32 Vol: 537 Day's range: 129.32 - 129.41 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.31▼ 128.31▼ 128.31▼ 126.22▲ 128.22▲
MA10 129.19▼ 129.19▼ 129.19▼ 128.39▲ 128.76▲
MA20 131.08▼ 131.08▼ 131.08▼ 127.93▲ 126.47▲
MA50 131.08▼ 129.79▼ 128.72▼ 129.79▼ 113.37▲
MA100 120.60▲ 119.31▲ 118.61▲ 125.81▲ 89.87▲
MA200 106.22▲ 102.93▲ 101.21▲ 115.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.825▼ -0.944▼ -1.021▼ -0.267▼ -1.108▼
RSI 39.779▼ 40.698▼ 41.231▼ 51.858▲ 57.388▲
STOCH 24.198     24.198     24.198     16.084▼ 34.024    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.457     -49.238    
CCI -177.422▼ -177.422▼ -177.422▼ 13.941     -0.287    
Latest Filters Detected On DEFI
RSI $DEFI RSI(14) Crossed Above 50 Set Alert
MA $DEFI Price Crossed Above MA(26) Set Alert
MA $DEFI Price Crossed Above MA(13) Set Alert
MA $DEFI Price Crossed Above MA(7) Set Alert
GAP $DEFI Open Gap Up %3 Set Alert
GAP $DEFI Open Gap Up %2 Set Alert
CDL $DEFI Shooting Star Candlestick Pattern Detected Set Alert
CDL $DEFI Doji Candlestick Pattern Detected Set Alert
Teucrium Trading, LLC - Hashdex Bitcoin Futures ETF News
Monday, September 29, 2025 05:58 AM
This piece examines the impact DeFi and tokenization are making towards shaping the future of exchanges, what the future holds, and what there is left to be gained.
Sunday, September 28, 2025 10:32 AM
M2 Capital invests $20M in Ethena DeFi, boosting USDe and sUSDe adoption while strengthening the protocol’s position in the growing DeFi market.
Saturday, September 27, 2025 03:21 AM
Ethereum’s daily USDT transactions average around 400K, while overall network transactions surpassed 1.64 million today. This shows its active use in payments and settlements across the DeFi ecosystem ...
DEFI historical stock data
date open high low close volume
29/09/25 129.32 129.41 129.32 129.3467 537
26/09/25 123.34 123.406 123.34 123.406 300
25/09/25 125.671 126.01 123.795 123.795 600
24/09/25 127.64 128.96 127.64 128.334 1,100
23/09/25 126.21 126.21 126.21 126.21 300
22/09/25 126.878 126.878 126.878 126.878 200
19/09/25 130.88 130.96 130.207 130.207 1,900
18/09/25 132.793 132.793 132.793 132.793 200
17/09/25 130.705 130.783 130.401 130.783 700
16/09/25 131.41 132.20 131.371 132.153 900
Quote Details
52wk Low:67.43
52wk High:139.168
Vol:537
Avg Vol(3m):26.3K
1Y Chng:+86.02%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00