| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▲ | 29.19▲ | 29.19▲ | 29.31▲ | 28.69▲ |
| MA10 | 28.67▲ | 28.67▲ | 28.68▲ | 28.93▲ | 30.21▼ |
| MA20 | 28.38▲ | 28.39▲ | 28.34▲ | 28.50▲ | 32.35▼ |
| MA50 | 28.34▲ | 28.75▲ | 29.31▲ | 30.57▼ | 34.28▼ |
| MA100 | 30.47▼ | 31.00▼ | 31.71▼ | 32.83▼ | 34.18▼ |
| MA200 | 32.94▼ | 33.14▼ | 33.45▼ | 34.33▼ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.219▲ | 0.261▲ | 0.276▲ | -0.399▼ |
| RSI | 64.739▲ | 62.046▲ | 58.516▲ | 49.892▼ | 33.554▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 90.642▲ | 23.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.505▲ | -67.540 |
| CCI | 120.927▲ | 120.241▲ | 120.750▲ | 93.842 | -71.114 |
| MA | $DEEP Price Crossed Above MA(26) | Set Alert |
|
Friday, May 02, 2025 04:04 AM
CompanyOverview|NYSE:RIO] President Trump has made a new announcement, calling for a certain industry to start moving to meet new demand caused by recent trade tariff rollouts. This has likely been ...
|
|
Wednesday, April 30, 2025 08:48 PM
Wall Street sinks as US economy shrinks 0.3% in Q1; tech, energy stocks plunge. Weak jobs data and tariff worries spark recession fears, Trump shifts blame to Biden administration.
|
|
Wednesday, April 30, 2025 01:01 PM
Deep-pocketed investors have adopted a bullish approach towards Take-Two Interactive (NASDAQ:TTWO), and it's something market players shouldn't ignore. Our tracking of public options records at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.27 | 29.49 | 29.27 | 29.441 | 1,400 |
| 30/04/25 | 28.83 | 29.40 | 28.83 | 29.30 | 1,100 |
| 29/04/25 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| 28/04/25 | 29.26 | 29.55 | 29.1799 | 29.3237 | 1,897 |
| 25/04/25 | 29.22 | 29.3359 | 29.169 | 29.3359 | 1,395 |
| 24/04/25 | 28.63 | 29.34 | 28.63 | 29.323 | 4,300 |
| 23/04/25 | 29.2699 | 29.2699 | 28.62 | 28.6503 | 4,072 |
| 22/04/25 | 28.19 | 28.4994 | 27.90 | 28.4994 | 6,162 |
| 21/04/25 | 28.00 | 28.00 | 27.7201 | 27.9126 | 2,044 |
| 17/04/25 | 27.921 | 28.44 | 27.921 | 28.3629 | 2,418 |
|
|
||||
|
|
||||
|
|