Roundhill Acquirers Deep Value ETF (DEEP) Stock Price

38.09 ▲ +0.5149 (+1.37%)
Open: 38.09 Vol: 0 Day's range: 38.09 - 38.09 Feb 13, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▼ 38.28▼ 38.17▼ 38.23▼ 38.33▼
MA10 38.10▼ 38.30▼ 38.24▼ 38.28▼ 37.50▲
MA20 38.26▼ 38.10▼ 37.83▲ 38.25▼ 36.27▲
MA50 36.97▲ 36.55▲ 36.44▲ 37.35▲ 34.17▲
MA100 36.20▲ 35.89▲ 35.72▲ 36.28▲ 34.66▲
MA200 33.51▲ 33.11▲ 33.13▲ 34.93▲ 33.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.097▼ -0.075▼ -0.110▼ 0.179▲
RSI 55.013▲ 56.246▲ 57.698▲ 51.677▲ 60.581▲
STOCH 62.974     47.098     40.034     58.671     85.520▲
WILL %R -64.000     -62.745     -64.651     -59.213     -16.410▲
CCI -36.762     -33.997     -33.591     -31.238     83.516    
Latest Filters Detected On DEEP
RSI $DEEP RSI(14) Crossed Above 50 Set Alert
CDL $DEEP Harami Candlestick Pattern Detected Set Alert
CDL $DEEP Doji Candlestick Pattern Detected Set Alert
Roundhill Acquirers Deep Value ETF News
Halliburton’s Deep Borehole Nuclear Project Adds New Angle To Valuation
Friday, February 13, 2026 03:54 AM
Halliburton (NYSE:HAL) has joined a deep borehole demonstration program for nuclear waste disposal alongside Deep Isolation and other partners. The project focuses on testing drilling and disposal ...
US stock market crashes today: Why Dow, S&P 500 and Nasdaq turn deep red suddenly — why is the US stock market down today despite strong jobs data?
Wednesday, February 11, 2026 07:53 AM
US stock market crashes today: Dow, S&P 500 and Nasdaq turn deep red suddenly. The US stock market turned deep red as the Dow fell below 50,000 to 49,999.24. A massive 130,000-job surge in January ...
US stock market crashes today: Why Dow, S&P 500 and Nasdaq turn deep red suddenly
Wednesday, February 11, 2026 07:53 AM
US stock market crashes today: Dow, S&P 500 and Nasdaq turn deep red suddenly. The US stock market turned deep red as the Dow fell below 50,000 to 49,999.24. A massive 130,000-job surge in January ...
DEEP historical stock data
date open high low close volume
13/02/26 38.09 38.09 38.09 38.09 187
12/02/26 38.28 38.28 37.5751 37.5751 460
11/02/26 38.44 38.44 38.3391 38.398 1,160
10/02/26 38.69 38.8375 38.5537 38.5537 1,939
09/02/26 38.24 38.60 38.24 38.5175 746
06/02/26 38.10 38.74 37.99 38.684 6,100
05/02/26 38.27 38.27 37.795 37.7984 2,538
04/02/26 38.28 38.531 38.28 38.531 2,600
03/02/26 38.315 38.62 37.92 38.115 2,100
02/02/26 38.00 38.73 37.815 38.5577 2,319
Quote Details
52wk Low:26.586
52wk High:39.071
Vol:0
Avg Vol(3m):28.4K
1Y Chng:+17.35%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00