| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▼ | 36.57▼ | 36.57▼ | 36.48▼ | 36.58▼ |
| MA10 | 36.47▼ | 36.47▼ | 36.47▼ | 36.76▼ | 35.64▲ |
| MA20 | 35.82▲ | 35.82▲ | 35.82▲ | 36.63▼ | 34.27▲ |
| MA50 | 34.39▲ | 34.34▲ | 34.29▲ | 35.45▲ | 33.71▲ |
| MA100 | 32.18▲ | 31.90▲ | 31.82▲ | 34.00▲ | 34.37▲ |
| MA200 | 32.03▲ | 32.53▲ | 32.80▲ | 33.35▲ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.056▼ | -0.059▼ | -0.157▼ | 0.323▲ |
| RSI | 59.593▲ | 59.641▲ | 59.696▲ | 48.824▼ | 59.989▲ |
| STOCH | 65.930 | 65.930 | 65.930 | 17.548▼ | 89.008▲ |
| WILL %R | -52.675 | -52.675 | -52.675 | -90.917▼ | -25.598 |
| CCI | 5.576 | 5.576 | 5.576 | -167.764▼ | 58.584 |
|
Monday, September 29, 2025 03:03 PM
Bank of New York Mellon (NYSE: BK) underwent analysis by 8 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below provides a snapshot of their recent ...
|
|
Monday, September 29, 2025 02:20 PM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) reported Q3 CY2025 results , with sales up 4% year on year to $2.48 billion. Guidance for next quarter’s revenue was better than ...
|
|
Sunday, September 28, 2025 08:43 PM
Mach Natural Resources offers high-yield, tax-advantaged income and diversification for investors. Learn why MNR stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.04 | 36.1806 | 36.04 | 36.1806 | 521 |
| 29/09/25 | 36.482 | 36.482 | 36.3928 | 36.3928 | 661 |
| 26/09/25 | 36.48 | 36.764 | 36.48 | 36.764 | 1,300 |
| 25/09/25 | 36.51 | 36.51 | 36.3268 | 36.3268 | 1,566 |
| 24/09/25 | 36.69 | 36.7386 | 36.69 | 36.7386 | 573 |
| 23/09/25 | 37.02 | 37.22 | 36.78 | 36.8271 | 819 |
| 22/09/25 | 36.79 | 37.0354 | 36.79 | 37.0354 | 643 |
| 19/09/25 | 37.31 | 37.31 | 36.81 | 36.8721 | 1,493 |
| 18/09/25 | 37.18 | 37.588 | 37.18 | 37.588 | 1,400 |
| 17/09/25 | 37.14 | 37.14 | 36.9157 | 36.9157 | 1,586 |
|
|
||||
|
|
||||
|
|