Roundhill Acquirers Deep Value ETF (DEEP) Stock Price

36.0251 ▲ +0.0472 (+0.13%)
Open: 36.38 Vol: 992 Day's range: 36.0251 - 36.38 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▲ 36.64▲ 36.64▲ 36.47▼ 36.09▼
MA10 36.35▲ 36.35▲ 36.35▲ 36.27▼ 37.26▼
MA20 36.71▼ 36.72▼ 36.72▼ 36.58▼ 36.93▼
MA50 37.49▼ 37.25▼ 37.18▼ 37.62▼ 35.10▲
MA100 36.46▲ 36.35▲ 36.33▲ 36.76▼ 34.81▲
MA200 34.56▲ 33.74▲ 33.67▲ 35.83▲ 33.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.052▲ 0.046▲ 0.025▲ -0.342▼
RSI 47.650▼ 48.310▼ 48.612▼ 40.792▼ 47.792▼
STOCH 76.492     76.492     76.492     66.755     21.532    
WILL %R -32.292     -32.292     -32.292     -66.562     -85.245▼
CCI 79.177     79.177     79.177     -27.074     -88.934    
Latest Filters Detected On DEEP
CDL $DEEP Marubozu Candlestick Pattern Detected Set Alert
Roundhill Acquirers Deep Value ETF News
Why is US stock market crashing again today? Dow, S&P 500 and Nasdaq in deep red as oil and silver surge while gold prices crash
Monday, March 09, 2026 08:11 AM
US stock market crash today deepened as the Dow Jones plunged nearly 700 points, the S&P 500 dropped over 1%, and the Nasdaq slid sharply. The trigger is a sudden oil price surge above $100 per barrel ...
Deep Yellow (ASX:DYL) Price Target Increased by 12.05% to 2.19
Wednesday, February 04, 2026 04:24 AM
The average one-year price target for Deep Yellow (ASX:DYL) has been revised to $2.19 / share. This is an increase of 12.05% from the prior estimate of $1.95 dated January 11, 2026. The price target ...
DEEP historical stock data
date open high low close volume
30/03/26 36.38 36.38 36.0251 36.0251 992
27/03/26 36.39 36.39 35.92 35.9779 1,485
26/03/26 36.61 36.6693 36.61 36.6693 746
25/03/26 37.15 37.15 36.405 36.9059 2,449
24/03/26 36.26 36.96 36.26 36.7874 28,391
23/03/26 36.27 36.65 36.27 36.5519 1,317
20/03/26 36.14 36.14 35.6999 35.6999 796
19/03/26 35.46 36.17 35.46 36.1452 3,386
18/03/26 35.99 36.04 35.79 35.79 1,300
17/03/26 36.60 36.60 36.1554 36.1554 939
Quote Details
52wk Low:26.586
52wk High:39.29
Vol:992
Avg Vol(3m):40.9K
1Y Chng:+27.57%
1M Chng:-5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00