Roundhill Acquirers Deep Value ETF (DEEP) Stock Price

36.375 ▼ -0.119 (-0.33%)
Open: 36.42 Vol: 900 Day's range: 36.33 - 36.42 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▼ 36.64▼ 36.64▼ 36.35▼ 36.36▼
MA10 36.43▼ 36.33▼ 36.33▼ 36.43▼ 35.52▲
MA20 35.56▲ 35.46▲ 35.46▲ 36.40▼ 35.78▲
MA50 35.30▲ 35.44▲ 35.54▲ 35.48▲ 33.66▲
MA100 34.87▲ 34.63▲ 34.51▲ 35.68▲ 34.48▲
MA200 32.36▲ 32.51▲ 32.79▲ 33.69▲ 33.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.112▲ 0.113▲ -0.090▼ 0.026▲
RSI 54.127▲ 54.289▲ 54.191▲ 50.001▲ 55.249▲
STOCH 57.265     64.951     64.951     12.753▼ 77.153    
WILL %R -41.054     -41.054     -41.054     -100.000▼ -30.674    
CCI 4.270     18.753     18.753     -145.857▼ 60.028    
Latest Filters Detected On DEEP
MA $DEEP Price Crossed Below MA(26) Set Alert
▼ BREAK $DEEP Price Breaks 10 Days Low Set Alert
CDL $DEEP Doji Candlestick Pattern Detected Set Alert
Roundhill Acquirers Deep Value ETF News
Deep Blue Rings the Opening Bell
Wednesday, December 03, 2025 06:16 AM
Deep Blue visits the Nasdaq MarketSite in Times Square. Deep Blue owns and operates the largest water infrastructure platform in the Midland Basin of Texas, facilitating both energy production and ...
[General Deep Dive] Berkshire Hathaway - Better Than The S&P 500 In Our View
Saturday, November 08, 2025 09:40 PM
Timeline: 10 YearsPrice Target: $1000 / shareEstimated Annual Returns: 15%Risk Level: Very LowBerkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is among the largest conglomerates in the world. The ...
This Deep-Sea Mining Stock Has Soared 500% in 2025. Here's 1 Reason Why Investors Are Diving In.
Wednesday, October 29, 2025 04:00 AM
The Metals Company is exploring massive resources in the deep seas for critical materials. An executive order signed by President Trump has sent TMC stock soaring. At one point in 2025, the mining ...
DEEP historical stock data
date open high low close volume
30/12/25 36.065 36.065 36.065 36.065 2,390
29/12/25 36.42 36.42 36.33 36.375 900
26/12/25 36.49 36.494 36.37 36.494 300
24/12/25 36.375 36.495 36.375 36.495 2,300
23/12/25 36.33 36.34 36.30 36.318 700
22/12/25 36.59 36.67 36.343 36.343 600
19/12/25 36.46 36.46 36.31 36.31 300
18/12/25 36.88 36.88 36.614 36.614 600
17/12/25 36.60 36.60 36.579 36.579 1,000
16/12/25 36.76 36.765 36.742 36.742 1,100
Quote Details
52wk Low:26.586
52wk High:37.588
Vol:900
Avg Vol(3m):60.6K
1Y Chng:+4.93%
1M Chng:+7.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00