| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▲ | 32.26▲ | 32.26▲ | 32.48▼ | 31.83▲ |
| MA10 | 31.87▲ | 31.74▲ | 31.74▲ | 32.05▲ | 30.61▲ |
| MA20 | 31.78▲ | 31.67▲ | 31.67▲ | 31.88▲ | 31.48▲ |
| MA50 | 30.15▲ | 29.85▲ | 29.81▲ | 30.32▲ | 33.93▼ |
| MA100 | 29.86▲ | 30.16▲ | 30.70▲ | 31.75▲ | 34.11▼ |
| MA200 | 32.27▲ | 32.74▼ | 32.97▼ | 33.71▼ | 33.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | 0.007▲ | 0.044▲ | 0.349▲ |
| RSI | 65.476▲ | 64.752▲ | 64.148▲ | 59.914▲ | 50.977▲ |
| STOCH | 92.954▲ | 82.192▲ | 82.192▲ | 86.437▲ | 86.574▲ |
| WILL %R | -19.190▲ | -19.190▲ | -19.190▲ | -27.473 | -8.790▲ |
| CCI | 94.952 | 73.980 | 73.980 | 84.052 | 97.741 |
| CDL | $DEEP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:19 AM
Deal gives Korea Zinc a 5% stake in TMC, which called the investment key to securing a resilient US supply of critical minerals.
|
|
Monday, June 16, 2025 04:00 AM
Booming global demand for beef may be bad news for the planet, but it’s been wonderful for shareholders in JBS. The Brazilian company is by far the world’s biggest meat producer, with annual sales ...
|
|
Friday, June 13, 2025 02:02 PM
Williams Companies (NYSE:WMB) has been analyzed by 6 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.38 | 32.50 | 32.3723 | 32.3723 | 3,143 |
| 12/06/25 | 32.67 | 32.7239 | 32.55 | 32.7239 | 1,355 |
| 11/06/25 | 32.93 | 32.93 | 32.69 | 32.8109 | 3,326 |
| 09/06/25 | 32.37 | 32.4264 | 32.3001 | 32.4008 | 2,336 |
| 06/06/25 | 31.99 | 32.14 | 31.99 | 32.0713 | 4,394 |
| 05/06/25 | 31.96 | 31.96 | 31.65 | 31.7127 | 5,293 |
| 04/06/25 | 31.929 | 31.929 | 31.85 | 31.8651 | 591 |
| 03/06/25 | 31.18 | 31.86 | 31.18 | 31.8486 | 671 |
| 02/06/25 | 31.3351 | 31.3351 | 31.2731 | 31.2731 | 1,239 |
| 30/05/25 | 31.55 | 31.55 | 31.3201 | 31.45 | 3,055 |
|
|
||||
|
|
||||
|
|