DEEF Stock Real Time Quote - Xtrackers FTSE Developed ex US Comprehensive Factor ETF Stock Price with Chart

Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.4402 ▼ -0.1298 (-0.33%)

Open: 39.4778 Vol: 634 Day's range: 39.4402 - 39.4778 Oct 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	39.59▲	39.36▲	39.36▲	39.56▼	39.24▲
MA10	39.37▲	39.37▲	39.37▲	39.54▼	39.68▼
MA20	39.87▼	39.72▲	39.72▲	39.27▲	39.59▼
MA50	39.51▲	39.33▲	39.28▲	39.69▼	38.65▲
MA100	38.78▲	38.25▲	38.06▲	39.53▼	35.31▲
MA200	35.48▲	34.64▲	34.42▲	39.23▲	31.68▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.033▼	-0.041▼	-0.042▼	0.054▲	-0.174▼
RSI	52.012▲	53.215▲	53.260▲	49.881▼	51.365▲
STOCH	64.060	48.987	48.987	44.417	30.249
WILL %R	-32.353	-42.500	-42.500	-48.515	-60.194
CCI	34.167	17.557	17.557	-1.759	-43.629

RSI	$DEEF RSI(14) Crossed Below 50	Set Alert
MA	$DEEF Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
30/10/26	39.4778	39.4778	39.4402	39.4402	634
29/10/26	39.63	39.63	39.57	39.57	375
28/10/26	39.39	39.4902	39.39	39.4902	895
27/10/26	39.675	39.675	39.675	39.675	243
26/10/26	39.60	39.6032	39.60	39.6032	393
23/10/26	39.3815	39.456	39.381	39.456	572
22/10/26	39.535	39.535	39.535	39.535	110
21/10/26	39.60	39.94	39.57	39.6897	24,735
20/10/26	39.69	39.69	39.66	39.66	639
19/10/26	39.43	39.43	39.2802	39.2802	280

52wk Low:

33.954

52wk High:

41.124

Vol:

634

Avg Vol(3m):

18K

1Y Chng:

+12.58%

1M Chng:

-1.10%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00