Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.675 ▲ +0.1751 (+0.44%)
Open: 39.675 Vol: 100 Day's range: 39.675 - 39.675 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.29▼ 39.29▼ 39.29▼ 39.08▲ 39.48▲
MA10 39.33▼ 39.33▼ 39.35▼ 39.20▲ 39.53▲
MA20 39.42▼ 39.38▼ 39.18▼ 39.42▲ 39.04▲
MA50 39.07▼ 39.00▼ 38.80▲ 39.37▲ 36.58▲
MA100 36.81▲ 36.51▲ 36.24▲ 39.03▲ 33.37▲
MA200 33.58▲ 33.37▲ 33.10▲ 37.08▲ 30.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.089▼ -0.098▼ -0.037▼ -0.104▼
RSI 46.787▼ 47.481▼ 48.122▼ 54.603▲ 57.795▲
STOCH 45.250     45.161     40.056     31.550     77.586    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.481     -16.391▲
CCI -122.520▼ -122.502▼ -124.980▼ 43.857     38.176    
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Above MA(26) Set Alert
CDL $DEEF Doji Star Candlestick Pattern Detected Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
12/06/26 39.675 39.675 39.675 39.675 100
11/06/26 39.36 39.515 39.32 39.4999 1,192
10/06/26 38.5976 38.5976 38.5976 38.5976 584
09/06/26 38.97 39.11 38.8149 38.8149 1,221
08/06/26 38.816 38.816 38.816 38.816 100
05/06/26 38.774 38.774 38.774 38.774 400
04/06/26 39.51 39.51 39.08 39.08 1,698
03/06/26 39.59 39.59 39.53 39.53 400
02/06/26 39.58 39.58 39.56 39.56 997
01/06/26 39.51 39.68 39.51 39.68 700
Quote Details
52wk Low:32.45
52wk High:41.124
Vol:100
Avg Vol(3m):14.6K
1Y Chng:+19.85%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00