Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

34.61 ▼ -0.12 (-0.35%)
Open: 34.61 Vol: 178 Day's range: 34.61 - 34.61 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.29▲ 34.29▲ 34.29▲ 34.86▼ 34.55▲
MA10 34.15▲ 34.15▲ 34.30▲ 34.79▼ 34.64▼
MA20 34.15▲ 34.15▲ 34.01▲ 34.57▲ 34.24▲
MA50 33.53▲ 33.04▲ 32.90▲ 34.69▼ 31.74▲
MA100 32.06▲ 31.37▲ 31.29▲ 34.21▲ 30.48▲
MA200 30.80▲ 30.07▲ 29.84▲ 32.28▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.064▼ -0.066▼ 0.026▲ -0.141▼
RSI 56.889▲ 57.290▲ 57.446▲ 49.372▼ 57.847▲
STOCH 45.203     26.075     21.234     61.643     42.265    
WILL %R -54.688     -70.724     -65.549     -48.397     -49.860    
CCI 127.087▲ 22.715     16.760     -12.581     46.485    
Latest Filters Detected On DEEF
RSI $DEEF RSI(14) Crossed Below 50 Set Alert
MA $DEEF Price Crossed Below MA(50) Set Alert
MA $DEEF Price Crossed Below MA(13) Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
31/10/25 34.61 34.61 34.61 34.61 178
30/10/25 34.68 34.73 34.68 34.73 596
29/10/25 34.7101 34.7101 34.7101 34.7101 27
28/10/25 35.13 35.13 35.01 35.089 579
27/10/25 35.05 35.1596 35.05 35.1596 384
24/10/25 34.9841 34.9841 34.9841 34.9841 52
23/10/25 34.77 34.96 34.71 34.7944 1,147
22/10/25 34.569 34.569 34.569 34.569 114
21/10/25 34.5154 34.5154 34.5154 34.5154 134
20/10/25 34.8399 34.8399 34.76 34.7687 375
Quote Details
52wk Low:27.62
52wk High:35.50
Vol:178
Avg Vol(3m):12.2K
1Y Chng:+17.47%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00