Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

31.5935 ▲ +0.0935 (+0.30%)
Open: 31.62 Vol: 150.79K Day's range: 31.066 - 31.7171 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.56▲ 31.57▲ 31.57▲ 31.53▲ 30.36▲
MA10 31.55▲ 31.55▲ 31.56▲ 31.24▲ 30.38▲
MA20 31.51▲ 31.21▲ 31.12▲ 30.25▲ 29.60▲
MA50 30.38▲ 29.98▲ 29.95▲ 30.32▲ 29.63▲
MA100 29.94▲ 30.06▲ 29.99▲ 29.62▲ 28.68▲
MA200 29.12▲ 28.73▲ 28.55▲ 29.73▲ 28.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.049▼ -0.026▼ 0.158▲ 0.198▲
RSI 62.069▲ 61.544▲ 62.054▲ 65.645▲ 61.763▲
STOCH 47.377     50.864     64.973     95.916▲ 69.537    
WILL %R -36.986     -33.333     -22.689▲ -4.705▲ -3.042▲
CCI 44.536     67.386     71.558     69.223     142.558▲
Latest Filters Detected On DEEF
BBANDS $DEEF Bollinger Bands Expanding Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
01/05/25 31.62 31.7171 31.066 31.5935 150,792
30/04/25 31.46 31.61 31.46 31.50 1,996
29/04/25 31.50 31.59 31.50 31.59 1,776
28/04/25 31.4101 31.5729 31.4101 31.5729 913
25/04/25 31.23 31.3978 31.23 31.3978 787
24/04/25 31.22 31.38 31.16 31.269 700
23/04/25 31.24 31.3599 31.0884 31.0884 2,393
22/04/25 31.18 31.18 31.0463 31.1382 1,654
21/04/25 30.54 30.67 30.4757 30.6505 1,581
17/04/25 30.61 30.65 30.58 30.646 1,800
Quote Details
52wk Low:27.62
52wk High:31.717
Vol:150.79K
Avg Vol(3m):80.1K
1Y Chng:+6.30%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00