Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

35.505 ▲ +0.1197 (+0.34%)
Open: 35.58 Vol: 141 Day's range: 35.505 - 35.58 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.96▲ 34.82▲ 34.82▲ 35.40▲ 35.12▲
MA10 34.63▲ 34.51▲ 34.51▲ 35.32▲ 34.80▲
MA20 34.32▲ 34.41▲ 34.38▲ 34.99▲ 34.74▲
MA50 33.81▲ 33.31▲ 33.17▲ 34.76▲ 32.46▲
MA100 32.36▲ 31.58▲ 31.45▲ 34.63▲ 30.90▲
MA200 30.96▲ 30.21▲ 29.99▲ 33.09▲ 28.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.031▲ 0.020▲ 0.057▲ -0.058▼
RSI 64.020▲ 63.252▲ 62.991▲ 62.299▲ 61.415▲
STOCH 72.833     56.528     56.506     85.389▲ 72.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.897▲ -6.269▲
CCI 162.001▲ 189.890▲ 146.499▲ 83.423     150.752▲
Latest Filters Detected On DEEF
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
10/12/25 35.58 35.58 35.505 35.505 141
09/12/25 35.3853 35.3853 35.3853 35.3853 110
08/12/25 35.3101 35.46 35.3101 35.32 2,511
05/12/25 35.6199 35.6199 35.425 35.425 379
04/12/25 35.32 35.3751 35.32 35.3751 937
03/12/25 35.01 35.3342 35.01 35.3342 418
02/12/25 35.24 35.24 35.2345 35.2345 601
01/12/25 35.21 35.21 35.1761 35.1761 965
28/11/25 35.33 35.33 35.33 35.33 0
26/11/25 35.02 35.1334 35.02 35.1334 331
Quote Details
52wk Low:27.62
52wk High:35.62
Vol:141
Avg Vol(3m):7.8K
1Y Chng:+21.50%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00