Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.471 ▲ +0.367 (+0.92%)
Open: 40.471 Vol: 100 Day's range: 40.471 - 40.471 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▼ 40.48▼ 40.48▼ 40.25▲ 40.07▲
MA10 40.41▼ 39.89▲ 39.86▲ 40.33▲ 39.50▲
MA20 39.72▲ 39.38▲ 39.39▲ 40.07▲ 39.52▲
MA50 39.30▲ 39.23▲ 39.30▲ 39.43▲ 37.64▲
MA100 38.10▲ 37.59▲ 37.31▲ 39.37▲ 34.33▲
MA200 34.75▲ 34.09▲ 33.87▲ 38.22▲ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.146▲ 0.146▲ -0.024▼ 0.014▲
RSI 59.731▲ 60.848▲ 60.367▲ 59.945▲ 60.845▲
STOCH 80.030▲ 93.555▲ 94.377▲ 42.922     76.926    
WILL %R -29.412     -19.139▲ -18.692▲ -31.880     -7.450▲
CCI 19.329     70.353     71.736     70.077     120.530▲
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Above MA(13) Set Alert
MA $DEEF Price Crossed Above MA(7) Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
21/08/26 40.471 40.471 40.471 40.471 100
20/08/26 40.104 40.104 40.104 40.104 100
19/08/26 40.17 40.223 40.17 40.223 219
18/08/26 40.046 40.046 40.046 40.046 300
17/08/26 40.4108 40.4108 40.4108 40.4108 446
14/08/26 40.5013 40.5013 40.5013 40.5013 110
13/08/26 40.41 40.4567 40.41 40.4567 403
12/08/26 40.39 40.4776 40.39 40.4776 324
11/08/26 40.3324 40.3324 40.3324 40.3324 53
10/08/26 40.39 40.39 40.27 40.3211 672
Quote Details
52wk Low:33.787
52wk High:41.124
Vol:100
Avg Vol(3m):10.1K
1Y Chng:+15.37%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00