Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

38.947 ▲ +0.41 (+1.06%)
Open: 38.815 Vol: 315 Day's range: 38.815 - 38.947 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.58▼ 39.58▼ 39.58▼ 39.00▼ 39.86▼
MA10 40.02▼ 40.02▼ 40.02▼ 39.32▼ 40.09▼
MA20 39.98▼ 39.62▼ 39.58▼ 39.75▼ 39.63▼
MA50 39.51▼ 39.20▼ 39.21▼ 39.96▼ 38.29▲
MA100 38.44▲ 37.96▲ 37.71▲ 39.59▼ 34.90▲
MA200 35.11▲ 34.37▲ 34.16▲ 38.92▲ 31.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.099▼ -0.099▼ -0.127▼ -0.176▼
RSI 38.560▼ 42.686▼ 43.239▼ 40.528▼ 47.452▼
STOCH 6.212▼ 28.474     28.830     12.466▼ 56.054    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.254     -79.621▼
CCI -185.944▼ -131.388▼ -130.476▼ -102.016▼ -88.743    
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Above MA(200) Set Alert
CDL $DEEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
Xtrackers FTSE Developed ex US Multifactor ETF (DEEF)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF DEEF hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Deutsche X trackers FTSE Developed dan sebagainya.
DEEF historical stock data
date open high low close volume
02/10/26 38.815 38.947 38.815 38.947 315
01/10/26 38.49 38.537 38.49 38.537 658
30/09/26 39.0156 39.0156 39.0156 39.0156 192
29/09/26 39.07 39.07 39.07 39.07 172
28/09/26 39.4533 39.4533 39.4533 39.4533 329
25/09/26 39.50 39.58 39.50 39.58 268
24/09/26 39.35 39.35 39.31 39.31 555
23/09/26 39.59 39.599 39.355 39.355 1,539
22/09/26 40.03 40.089 40.03 40.0321 544
21/09/26 39.88 39.88 39.88 39.88 167
Quote Details
52wk Low:33.787
52wk High:41.124
Vol:315
Avg Vol(3m):7.2K
1Y Chng:+12.88%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00