Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.7558 ▲ +0.2215 (+0.55%)
Open: 40.63 Vol: 1.78K Day's range: 40.62 - 40.87 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.49▲ 40.49▲ 40.49▲ 40.46▲ 39.66▲
MA10 40.36▲ 40.36▲ 40.29▲ 40.35▲ 38.16▲
MA20 38.90▲ 38.90▲ 38.69▲ 39.38▲ 36.59▲
MA50 36.43▲ 36.40▲ 36.21▲ 37.58▲ 34.39▲
MA100 34.59▲ 34.10▲ 33.80▲ 36.17▲ 31.92▲
MA200 32.20▲ 31.79▲ 31.43▲ 34.94▲ 29.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.039▲ 0.079▲ 0.035▲ 0.429▲
RSI 83.524▲ 82.489▲ 82.353▲ 78.091▲ 83.392▲
STOCH 96.649▲ 96.649▲ 97.135▲ 90.209▲ 95.660▲
WILL %R -1.829▲ -1.829▲ -1.609▲ -4.536▲ -1.660▲
CCI 71.455     71.455     70.411     91.085     141.904▲
Latest Filters Detected On DEEF
▲ BREAK $DEEF Price Breaks 60 Days High Set Alert
▲ BREAK $DEEF Price Breaks 30 Days High Set Alert
▲ BREAK $DEEF Price Breaks 20 Days High Set Alert
▲ BREAK $DEEF Price Breaks 10 Days High Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
24/02/26 40.63 40.87 40.62 40.7558 1,780
23/02/26 40.62 40.63 40.5343 40.5343 821
20/02/26 40.45 40.575 40.45 40.575 650
19/02/26 40.235 40.34 40.2015 40.2015 1,001
18/02/26 40.451 40.451 40.2115 40.2115 331
17/02/26 39.98 40.356 39.98 40.356 1,793
13/02/26 40.30 40.30 40.2667 40.2667 448
12/02/26 40.45 40.45 40.141 40.2989 3,020
11/02/26 40.37 40.37 40.35 40.35 1,718
10/02/26 39.9831 39.9831 39.9831 39.9831 230
Quote Details
52wk Low:27.654
52wk High:40.87
Vol:1.78K
Avg Vol(3m):16.8K
1Y Chng:+35.57%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00