Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.0404 ▲ +0.1154 (+0.29%)
Open: 40.27 Vol: 238 Day's range: 40.0404 - 40.27 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▼ 39.64▲ 39.64▲ 39.96▲ 39.70▲
MA10 39.52▲ 39.22▲ 39.01▲ 39.67▲ 38.67▲
MA20 38.80▲ 38.81▲ 38.89▲ 39.43▲ 38.54▲
MA50 38.35▲ 38.22▲ 38.02▲ 38.69▲ 36.08▲
MA100 36.08▲ 35.69▲ 35.46▲ 38.41▲ 32.94▲
MA200 33.08▲ 32.80▲ 32.57▲ 36.59▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.072▲ 0.062▲ 0.051▲ 0.014▲
RSI 56.119▲ 56.530▲ 56.664▲ 58.098▲ 62.732▲
STOCH 85.270▲ 88.350▲ 92.723▲ 81.797▲ 75.499    
WILL %R -16.460▲ -16.460▲ -16.460▲ -13.419▲ -24.163▲
CCI 58.720     71.545     72.743     92.741     64.424    
Latest Filters Detected On DEEF
CDL $DEEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
14/05/26 40.27 40.27 40.0404 40.0404 238
13/05/26 39.63 39.925 39.63 39.925 1,262
12/05/26 39.88 39.88 39.85 39.85 163
11/05/26 39.97 40.015 39.931 39.94 2,021
08/05/26 40.055 40.055 40.055 40.055 200
07/05/26 40.17 40.19 39.6307 39.6307 1,128
06/05/26 40.01 40.01 39.955 39.955 1,956
05/05/26 39.41 39.41 39.41 39.41 457
04/05/26 39.01 39.035 38.585 38.61 3,946
01/05/26 39.46 39.46 39.241 39.3138 1,690
Quote Details
52wk Low:31.83
52wk High:41.124
Vol:238
Avg Vol(3m):23.3K
1Y Chng:+22.35%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00