Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.117 ▲ +0.30 (+0.77%)
Open: 39.117 Vol: 100 Day's range: 39.117 - 39.117 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▼ 38.52▲ 38.52▲ 39.07▲ 39.07▲
MA10 38.78▼ 38.99▼ 38.99▼ 38.85▲ 39.31▼
MA20 39.15▼ 39.22▼ 39.24▼ 38.99▲ 38.95▲
MA50 39.24▼ 39.13▼ 38.97▼ 39.28▼ 37.01▲
MA100 37.12▲ 36.76▲ 36.49▲ 39.08▲ 33.75▲
MA200 33.84▲ 33.55▲ 33.28▲ 37.44▲ 30.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.148▼ -0.157▼ 0.053▲ -0.206▼
RSI 45.176▼ 45.541▼ 46.142▼ 51.564▲ 54.282▲
STOCH 29.273     16.335▼ 16.335▼ 73.489     44.360    
WILL %R -67.836     -67.836     -67.836     -18.864▲ -34.315    
CCI -61.406     -80.536     -81.121     94.699     -34.684    
Latest Filters Detected On DEEF
RSI $DEEF RSI(14) Crossed Above 50 Set Alert
MA $DEEF Price Crossed Above MA(26) Set Alert
MA $DEEF Price Crossed Above MA(7) Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
10/07/26 39.117 39.117 39.117 39.117 100
09/07/26 38.817 38.817 38.817 38.817 100
08/07/26 38.77 38.9509 38.77 38.9509 315
07/07/26 39.205 39.205 39.0912 39.0912 438
06/07/26 39.13 39.3767 39.13 39.3767 294
02/07/26 38.918 38.918 38.918 38.918 700
01/07/26 38.453 38.453 38.453 38.453 100
30/06/26 38.67 38.68 38.64 38.64 462
29/06/26 38.51 38.70 38.50 38.60 1,627
26/06/26 38.72 38.72 38.5027 38.5027 656
Quote Details
52wk Low:33.25
52wk High:41.124
Vol:100
Avg Vol(3m):12.7K
1Y Chng:+16.02%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00