Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.6307 ▼ -0.3243 (-0.81%)
Open: 40.17 Vol: 1.13K Day's range: 39.6307 - 40.19 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▲ 39.43▲ 39.43▲ 39.38▲ 39.50▲
MA10 38.99▲ 38.81▲ 38.70▲ 39.20▲ 38.44▲
MA20 38.88▲ 38.91▲ 38.99▲ 39.35▲ 38.32▲
MA50 38.17▲ 38.01▲ 37.80▲ 38.71▲ 35.93▲
MA100 35.93▲ 35.53▲ 35.29▲ 38.20▲ 32.83▲
MA200 32.99▲ 32.70▲ 32.46▲ 36.43▲ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.068▲ 0.050▲ 0.023▲ -0.029▼
RSI 61.132▲ 61.198▲ 61.042▲ 55.266▲ 61.200▲
STOCH 95.672▲ 93.515▲ 95.677▲ 69.135     63.042    
WILL %R -0.311▲ -0.311▲ -0.311▲ -34.292     -33.300    
CCI 122.581▲ 140.429▲ 143.088▲ 112.617▲ 38.460    
Latest Filters Detected On DEEF
▲ PSAR&MOM $DEEF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DEEF MACD cross and RSI above 55 Set Alert
▲ MACD $DEEF MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DEEF Price Breaks 10 Days High Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
07/05/26 40.17 40.19 39.6307 39.6307 1,128
06/05/26 40.01 40.01 39.955 39.955 1,956
05/05/26 39.41 39.41 39.41 39.41 457
04/05/26 39.01 39.035 38.585 38.61 3,946
01/05/26 39.46 39.46 39.241 39.3138 1,690
30/04/26 39.525 39.525 39.525 39.525 600
29/04/26 38.559 38.559 38.559 38.559 200
28/04/26 38.99 38.99 38.99 38.99 100
27/04/26 38.98 39.0249 38.945 38.9486 1,215
24/04/26 39.04 39.0445 38.9501 39.0445 432
Quote Details
52wk Low:31.83
52wk High:41.124
Vol:1.13K
Avg Vol(3m):22K
1Y Chng:+24.21%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00