Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.835 ▲ +0.2766 (+0.70%)
Open: 39.835 Vol: 0 Day's range: 39.835 - 39.835 Sep 21, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.84▼ 39.84▼ 39.84▼ 39.87▼ 40.18▼
MA10 40.18▼ 40.16▼ 40.16▼ 40.09▼ 40.12▼
MA20 39.98▼ 39.60▲ 39.53▲ 40.29▼ 39.66▲
MA50 39.48▲ 39.19▲ 39.24▲ 39.92▼ 38.20▲
MA100 38.39▲ 37.91▲ 37.65▲ 39.60▲ 34.81▲
MA200 35.05▲ 34.33▲ 34.12▲ 38.75▲ 31.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.039▼ -0.039▼ -0.107▼ -0.089▼
RSI 50.795▲ 53.434▲ 53.506▲ 46.211▼ 53.794▲
STOCH 6.212▼ 40.239     41.381     27.390     70.771    
WILL %R -69.915     -60.662     -50.926     -70.550     -36.220    
CCI -93.333     -13.844     -9.979     -84.678     13.370    
Latest Filters Detected On DEEF
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
21/09/26 39.835 39.835 39.835 39.835 13
18/09/26 39.47 39.5584 39.40 39.5584 793
17/09/26 40.20 40.265 40.19 40.265 750
16/09/26 40.0701 40.0701 39.61 39.7316 3,733
15/09/26 40.0298 40.0299 39.93 39.9724 1,543
14/09/26 40.26 40.315 40.1897 40.1897 356
11/09/26 40.40 40.405 40.40 40.405 243
10/09/26 39.85 39.9217 39.85 39.9217 175
09/09/26 40.3773 40.3773 40.3773 40.3773 118
08/09/26 40.6375 40.6375 40.6375 40.6375 149
Quote Details
52wk Low:33.787
52wk High:41.124
Vol:0
Avg Vol(3m):8.6K
1Y Chng:+14.31%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00