Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.015 ▲ +0.165 (+0.41%)
Open: 40.17 Vol: 368 Day's range: 40.015 - 40.17 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▲ 39.37▲ 39.41▲ 39.84▲ 39.67▲
MA10 39.59▲ 39.49▲ 39.53▲ 39.64▲ 39.16▲
MA20 39.09▲ 39.02▲ 38.94▲ 39.65▲ 38.85▲
MA50 38.78▲ 38.68▲ 38.45▲ 38.99▲ 36.33▲
MA100 36.49▲ 36.16▲ 35.85▲ 38.78▲ 33.16▲
MA200 33.33▲ 33.11▲ 32.83▲ 36.86▲ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.001▼ 0.000▲ 0.003▲ -0.029▼
RSI 56.636▲ 56.930▲ 56.711▲ 56.860▲ 61.353▲
STOCH 27.611     29.078     42.730     67.290     78.109    
WILL %R -36.588     -36.588     -15.358▲ -20.732▲ -24.729▲
CCI 53.316     77.137     75.387     96.104     77.510    
Latest Filters Detected On DEEF
▲ RSI&MACD $DEEF MACD cross and RSI above 55 Set Alert
▲ MACD $DEEF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DEEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
29/05/26 40.17 40.17 40.015 40.015 368
28/05/26 39.85 39.85 39.85 39.85 47
27/05/26 39.77 39.78 39.77 39.78 1,028
26/05/26 39.9353 39.9535 39.9353 39.951 827
22/05/26 39.58 39.68 39.537 39.58 971
21/05/26 39.331 39.6631 39.331 39.6631 343
20/05/26 39.07 39.48 39.04 39.435 2,992
19/05/26 39.24 39.24 39.2004 39.2004 523
18/05/26 39.325 39.5211 39.325 39.5211 237
15/05/26 39.367 39.367 39.367 39.367 200
Quote Details
52wk Low:32.45
52wk High:41.124
Vol:368
Avg Vol(3m):25.8K
1Y Chng:+20.08%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00