Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.455 ▼ -0.07 (-0.18%)
Open: 39.455 Vol: 0 Day's range: 39.455 - 39.455 May 01, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.25▲ 39.25▲ 38.89▲ 39.10▲ 39.21▲
MA10 38.56▲ 38.56▲ 38.49▲ 39.13▲ 38.60▲
MA20 38.99▲ 38.99▲ 39.04▲ 39.25▲ 38.13▲
MA50 37.87▲ 37.80▲ 37.59▲ 38.82▲ 35.78▲
MA100 35.70▲ 35.37▲ 35.12▲ 38.05▲ 32.74▲
MA200 32.85▲ 32.60▲ 32.34▲ 36.31▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.042▼ -0.028▼ -0.034▼
RSI 57.171▲ 57.241▲ 57.361▲ 55.658▲ 60.440▲
STOCH 81.584▲ 81.584▲ 67.079     34.496     49.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.107     -37.218    
CCI 109.158▲ 109.158▲ 114.926▲ 25.019     24.334    
Latest Filters Detected On DEEF
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
01/05/26 39.455 39.455 39.455 39.455 361
30/04/26 39.525 39.525 39.525 39.525 600
29/04/26 38.559 38.559 38.559 38.559 200
28/04/26 38.99 38.99 38.99 38.99 100
27/04/26 38.98 39.0249 38.945 38.9486 1,215
24/04/26 39.04 39.0445 38.9501 39.0445 432
23/04/26 38.864 38.864 38.864 38.864 100
22/04/26 39.09 39.125 39.09 39.125 647
21/04/26 39.285 39.285 39.0527 39.0527 506
20/04/26 39.746 39.746 39.746 39.746 200
Quote Details
52wk Low:31.066
52wk High:41.124
Vol:0
Avg Vol(3m):19K
1Y Chng:+23.18%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00