Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

35.1334 ▲ +0.3064 (+0.88%)
Open: 35.02 Vol: 331 Day's range: 35.02 - 35.1334 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▲ 34.51▲ 34.51▲ 34.55▲ 34.72▲
MA10 34.47▲ 34.36▲ 34.36▲ 34.64▲ 34.60▲
MA20 34.24▲ 34.33▲ 34.26▲ 34.70▲ 34.53▲
MA50 33.74▲ 33.24▲ 33.09▲ 34.59▲ 32.18▲
MA100 32.29▲ 31.52▲ 31.41▲ 34.47▲ 30.75▲
MA200 30.93▲ 30.18▲ 29.95▲ 32.83▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.028▼ -0.038▼ 0.008▲ -0.127▼
RSI 56.981▲ 57.546▲ 57.635▲ 58.255▲ 59.312▲
STOCH 56.318     56.528     50.475     41.832     60.782    
WILL %R -30.493     -30.222     -48.355     -8.997▲ -21.402▲
CCI 74.919     106.892▲ 55.570     79.802     30.253    
Latest Filters Detected On DEEF
▲ RSI&MACD $DEEF MACD cross and RSI above 55 Set Alert
▲ MACD $DEEF MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $DEEF MACD(12,26,9) Crossed Above Signal Line Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
26/11/25 35.02 35.1334 35.02 35.1334 331
25/11/25 34.69 34.89 33.9901 34.827 1,181
24/11/25 34.45 34.5223 34.45 34.5223 364
21/11/25 34.3399 34.40 34.3288 34.3288 298
20/11/25 34.48 34.48 33.954 33.954 428
19/11/25 34.41 34.41 34.09 34.216 954
18/11/25 34.34 34.4678 34.34 34.4678 1,771
17/11/25 34.7588 34.7588 34.7588 34.7588 137
14/11/25 35.07 35.1037 34.2701 35.0344 861
13/11/25 35.25 35.25 35.139 35.139 456
Quote Details
52wk Low:27.62
52wk High:35.50
Vol:331
Avg Vol(3m):11.6K
1Y Chng:+18.83%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00