Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.367 ▼ -0.6734 (-1.68%)
Open: 39.367 Vol: 200 Day's range: 39.367 - 39.367 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▼ 39.64▲ 39.64▲ 39.82▼ 39.57▼
MA10 39.52▲ 39.22▲ 39.01▲ 39.68▼ 38.60▲
MA20 38.80▲ 38.81▲ 38.89▲ 39.40▼ 38.51▲
MA50 38.35▲ 38.22▲ 38.02▲ 38.71▲ 36.07▲
MA100 36.08▲ 35.69▲ 35.46▲ 38.45▲ 32.94▲
MA200 33.08▲ 32.80▲ 32.57▲ 36.61▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.072▲ 0.062▲ 0.003▲ -0.029▼
RSI 56.119▲ 56.530▲ 56.664▲ 50.176▲ 58.536▲
STOCH 85.270▲ 88.350▲ 92.723▲ 70.846     72.407    
WILL %R -16.460▲ -16.460▲ -16.460▲ -52.776     -39.181    
CCI 58.720     71.545     72.743     -28.243     45.328    
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Below MA(26) Set Alert
MA $DEEF Price Crossed Below MA(13) Set Alert
MA $DEEF Price Crossed Below MA(7) Set Alert
CDL $DEEF Doji Star Candlestick Pattern Detected Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
15/05/26 39.367 39.367 39.367 39.367 200
14/05/26 40.27 40.27 40.0404 40.0404 238
13/05/26 39.63 39.925 39.63 39.925 1,262
12/05/26 39.88 39.88 39.85 39.85 163
11/05/26 39.97 40.015 39.931 39.94 2,021
08/05/26 40.055 40.055 40.055 40.055 200
07/05/26 40.17 40.19 39.6307 39.6307 1,128
06/05/26 40.01 40.01 39.955 39.955 1,956
05/05/26 39.41 39.41 39.41 39.41 457
04/05/26 39.01 39.035 38.585 38.61 3,946
Quote Details
52wk Low:31.83
52wk High:41.124
Vol:200
Avg Vol(3m):23.3K
1Y Chng:+20.57%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00