Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

38.61 ▼ -0.7038 (-1.79%)
Open: 39.01 Vol: 3.95K Day's range: 38.585 - 39.035 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.20▼ 39.20▼ 39.27▼ 39.00▼ 39.30▼
MA10 38.59▲ 38.59▲ 38.57▲ 39.00▼ 38.34▲
MA20 38.93▲ 38.93▲ 38.99▲ 39.26▼ 38.27▲
MA50 37.95▲ 37.90▲ 37.69▲ 38.78▼ 35.90▲
MA100 35.77▲ 35.44▲ 35.20▲ 38.08▲ 32.82▲
MA200 32.89▲ 32.65▲ 32.40▲ 36.33▲ 29.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.025▼ -0.073▼ -0.094▼
RSI 54.350▲ 54.443▲ 54.766▲ 46.719▼ 55.698▲
STOCH 93.567▲ 93.567▲ 81.675▲ 30.413     58.616    
WILL %R -12.425▲ -12.425▲ -12.425▲ -96.591▼ -56.064    
CCI 64.668     64.668     73.410     -92.351     -10.529    
Latest Filters Detected On DEEF
RSI $DEEF RSI(14) Crossed Below 50 Set Alert
MA $DEEF Price Crossed Below MA(50) Set Alert
MA $DEEF Price Crossed Below MA(26) Set Alert
MA $DEEF Price Crossed Below MA(13) Set Alert
MA $DEEF Price Crossed Below MA(7) Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
04/05/26 39.01 39.035 38.585 38.61 3,946
01/05/26 39.46 39.46 39.241 39.3138 1,690
30/04/26 39.525 39.525 39.525 39.525 600
29/04/26 38.559 38.559 38.559 38.559 200
28/04/26 38.99 38.99 38.99 38.99 100
27/04/26 38.98 39.0249 38.945 38.9486 1,215
24/04/26 39.04 39.0445 38.9501 39.0445 432
23/04/26 38.864 38.864 38.864 38.864 100
22/04/26 39.09 39.125 39.09 39.125 647
21/04/26 39.285 39.285 39.0527 39.0527 506
Quote Details
52wk Low:31.83
52wk High:41.124
Vol:3.95K
Avg Vol(3m):20.8K
1Y Chng:+19.92%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00