Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.58 ▼ -0.0831 (-0.21%)
Open: 39.58 Vol: 971 Day's range: 39.537 - 39.68 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▲ 39.27▲ 39.39▲ 39.48▲ 39.47▲
MA10 39.53▼ 39.46▲ 39.49▼ 39.65▼ 38.83▲
MA20 39.04▲ 38.95▲ 38.85▲ 39.48▲ 38.69▲
MA50 38.70▲ 38.60▲ 38.37▲ 38.84▲ 36.20▲
MA100 36.42▲ 36.08▲ 35.77▲ 38.63▲ 33.04▲
MA200 33.29▲ 33.06▲ 32.78▲ 36.75▲ 29.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.017▼ -0.011▼ -0.048▼ -0.041▼
RSI 54.349▲ 54.790▲ 54.792▲ 52.347▲ 59.460▲
STOCH 26.976     28.533     47.297     24.571     75.344    
WILL %R -56.915     -56.915     -21.739▲ -56.098     -34.431    
CCI 8.762     26.005     44.473     -20.589     33.058    
Latest Filters Detected On DEEF
CDL $DEEF Harami Candlestick Pattern Detected Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
22/05/26 39.58 39.68 39.537 39.58 971
21/05/26 39.331 39.6631 39.331 39.6631 343
20/05/26 39.07 39.48 39.04 39.435 2,992
19/05/26 39.24 39.24 39.2004 39.2004 523
18/05/26 39.325 39.5211 39.325 39.5211 237
15/05/26 39.367 39.367 39.367 39.367 200
14/05/26 40.27 40.27 40.0404 40.0404 238
13/05/26 39.63 39.925 39.63 39.925 1,262
12/05/26 39.88 39.88 39.85 39.85 163
11/05/26 39.97 40.015 39.931 39.94 2,021
Quote Details
52wk Low:32.45
52wk High:41.124
Vol:971
Avg Vol(3m):25K
1Y Chng:+18.33%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00