Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

38.5027 ▲ +0.0271 (+0.07%)
Open: 38.72 Vol: 656 Day's range: 38.5027 - 38.72 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.47▲ 38.59▲ 38.59▲ 38.44▲ 39.22▼
MA10 38.88▼ 39.08▼ 39.08▼ 39.03▼ 39.35▼
MA20 39.23▼ 39.26▼ 39.26▼ 39.13▼ 39.09▼
MA50 39.22▼ 39.09▼ 38.94▼ 39.34▼ 36.79▲
MA100 37.07▲ 36.70▲ 36.43▲ 39.13▼ 33.55▲
MA200 33.79▲ 33.51▲ 33.23▲ 37.27▲ 30.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.158▼ -0.168▼ -0.113▼ -0.204▼
RSI 45.464▼ 45.796▼ 46.384▼ 41.533▼ 51.129▲
STOCH 23.162     21.997     21.997     20.670     58.334    
WILL %R -66.374     -66.374     -66.374     -74.865     -49.336    
CCI -66.667     -90.751     -92.187     -58.666     -65.915    
Latest Filters Detected On DEEF
CDL $DEEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
26/06/26 38.72 38.72 38.5027 38.5027 656
25/06/26 38.54 38.54 38.4756 38.4756 1,166
24/06/26 38.20 38.3009 38.20 38.3009 389
23/06/26 38.25 38.25 38.00 38.0848 1,984
22/06/26 38.843 38.843 38.843 38.843 600
18/06/26 39.23 39.23 39.135 39.135 278
17/06/26 39.463 39.463 39.463 39.463 600
16/06/26 40.00 40.00 39.9303 39.9303 350
15/06/26 39.85 39.85 39.85 39.85 100
12/06/26 39.675 39.675 39.675 39.675 100
Quote Details
52wk Low:32.45
52wk High:41.124
Vol:656
Avg Vol(3m):16.6K
1Y Chng:+14.64%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00