Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

36.755 ▲ +0.225 (+0.62%)
Open: 36.63 Vol: 1.5K Day's range: 36.56 - 36.87 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▲ 36.25▲ 36.25▲ 36.54▲ 36.02▲
MA10 35.99▲ 35.99▲ 35.99▲ 36.25▲ 35.47▲
MA20 35.31▲ 35.25▲ 35.25▲ 36.03▲ 35.06▲
MA50 34.47▲ 34.12▲ 34.02▲ 35.35▲ 33.09▲
MA100 33.03▲ 32.22▲ 32.06▲ 35.02▲ 31.22▲
MA200 31.31▲ 30.65▲ 30.43▲ 33.68▲ 28.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.098▲ 0.087▲ 0.048▲ 0.051▲
RSI 70.929▲ 69.696▲ 69.290▲ 73.013▲ 68.586▲
STOCH 93.425▲ 93.425▲ 93.425▲ 94.967▲ 89.720▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.187▲ -3.730▲
CCI 159.447▲ 159.447▲ 159.447▲ 145.272▲ 153.764▲
Latest Filters Detected On DEEF
RSI&STOCH $DEEF Overbought RSI + Stochastic Set Alert
RSI $DEEF RSI(14) Crossed Above 70 Set Alert
BREAK $DEEF Price Breaks 60 Days High Set Alert
BREAK $DEEF Price Breaks 30 Days High Set Alert
BREAK $DEEF Price Breaks 20 Days High Set Alert
BREAK $DEEF Price Breaks 10 Days High Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
09/01/26 36.63 36.87 36.56 36.755 1,500
08/01/26 36.53 36.53 36.53 36.53 144
07/01/26 36.505 36.505 36.505 36.505 100
06/01/26 36.49 36.49 36.49 36.49 100
05/01/26 35.92 36.4359 35.92 36.4359 2,103
02/01/26 36.05 36.05 35.47 35.9398 2,788
31/12/25 35.83 35.95 35.83 35.95 300
30/12/25 36.00 36.14 35.95 35.9937 2,555
29/12/25 35.27 35.9146 35.27 35.9146 386
26/12/25 35.99 35.99 35.99 35.99 523
Quote Details
52wk Low:27.62
52wk High:36.87
Vol:1.5K
Avg Vol(3m):11.2K
1Y Chng:+30.24%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00