Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.8304 ▼ -0.0467 (-0.11%)
Open: 40.8304 Vol: 61 Day's range: 40.8304 - 40.8304 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▼ 40.48▼ 40.48▼ 40.50▲ 40.55▲
MA10 40.41▼ 39.89▲ 39.86▲ 40.49▲ 39.84▲
MA20 39.72▲ 39.38▲ 39.39▲ 40.42▲ 39.60▲
MA50 39.30▲ 39.23▲ 39.30▲ 39.66▲ 37.87▲
MA100 38.10▲ 37.59▲ 37.31▲ 39.53▲ 34.52▲
MA200 34.75▲ 34.09▲ 33.87▲ 38.48▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.146▲ 0.146▲ -0.004▼ 0.034▲
RSI 59.731▲ 60.848▲ 60.367▲ 61.967▲ 62.308▲
STOCH 80.030▲ 93.555▲ 94.377▲ 52.569     90.994▲
WILL %R -29.412     -19.139▲ -18.692▲ -5.619▲ -1.623▲
CCI 19.329     70.353     71.736     151.790▲ 114.591▲
Latest Filters Detected On DEEF
CDL $DEEF Harami Candlestick Pattern Detected Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
04/09/26 40.8304 40.8304 40.8304 40.8304 61
03/09/26 40.53 40.8771 40.53 40.8771 1,014
02/09/26 40.265 40.29 40.265 40.29 461
01/09/26 40.17 40.1763 40.17 40.1763 256
31/08/26 40.3397 40.3397 40.3397 40.3397 177
28/08/26 40.269 40.269 40.269 40.269 76
27/08/26 40.435 40.435 40.435 40.435 200
26/08/26 40.538 40.538 40.538 40.538 400
25/08/26 40.56 40.7017 40.56 40.7017 444
21/08/26 40.471 40.471 40.471 40.471 100
Quote Details
52wk Low:33.787
52wk High:41.124
Vol:61
Avg Vol(3m):5.9K
1Y Chng:+18.33%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00