Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

33.2385 ▼ -0.3765 (-1.12%)
Open: 33.27 Vol: 1.45K Day's range: 33.2385 - 33.4441 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▲ 33.21▲ 33.21▲ 33.35▼ 32.96▲
MA10 33.03▲ 33.00▲ 33.00▲ 33.31▼ 32.08▲
MA20 32.64▲ 32.60▲ 32.60▲ 32.97▲ 30.97▲
MA50 31.83▲ 31.58▲ 31.48▲ 31.63▲ 30.08▲
MA100 30.45▲ 30.60▲ 30.64▲ 30.76▲ 29.01▲
MA200 29.70▲ 29.36▲ 29.19▲ 30.20▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.017▲ -0.044▼ 0.301▲
RSI 66.732▲ 68.284▲ 68.282▲ 60.234▲ 68.871▲
STOCH 88.423▲ 89.734▲ 89.734▲ 71.909     95.293▲
WILL %R -9.119▲ -9.119▲ -9.119▲ -36.930     -6.449▲
CCI 97.736     99.825     99.825     44.604     102.367▲
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Below MA(7) Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
13/06/25 33.27 33.4441 33.2385 33.2385 1,446
12/06/25 33.55 33.6235 33.55 33.615 1,205
11/06/25 33.35 33.35 33.344 33.344 384
09/06/25 33.26 33.26 33.17 33.25 953
06/06/25 33.30 33.47 33.14 33.324 1,100
05/06/25 33.34 33.34 33.242 33.242 1,300
04/06/25 33.3877 33.3877 33.28 33.36 2,805
03/06/25 33.14 33.2212 33.07 33.19 1,396
02/06/25 33.15 33.4498 33.15 33.4498 689
30/05/25 32.96 33.10 32.91 33.048 1,300
Quote Details
52wk Low:27.62
52wk High:33.624
Vol:1.45K
Avg Vol(3m):84.5K
1Y Chng:+16.54%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00