Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

40.6699 ▲ +0.4479 (+1.11%)
Open: 40.55 Vol: 1.73K Day's range: 40.54 - 40.6699 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.56▲ 39.56▲ 39.50▲ 40.18▲ 39.49▲
MA10 39.30▲ 39.23▲ 39.14▲ 39.81▲ 39.25▲
MA20 39.09▲ 39.20▲ 39.18▲ 39.42▲ 39.20▲
MA50 39.12▲ 39.21▲ 39.26▲ 39.22▲ 37.41▲
MA100 37.58▲ 37.30▲ 37.00▲ 39.07▲ 34.13▲
MA200 34.28▲ 33.89▲ 33.64▲ 37.95▲ 30.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.101▲ 0.092▲ 0.147▲ -0.054▼
RSI 67.423▲ 65.608▲ 64.607▲ 68.338▲ 62.398▲
STOCH 98.765▲ 97.760▲ 93.018▲ 92.473▲ 60.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 232.026▲ 231.633▲ 223.085▲ 153.815▲ 178.037▲
Latest Filters Detected On DEEF
▲ BREAK $DEEF Price Breaks 60 Days High Set Alert
▲ BREAK $DEEF Price Breaks 30 Days High Set Alert
▲ BREAK $DEEF Price Breaks 20 Days High Set Alert
▲ BREAK $DEEF Price Breaks 10 Days High Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
07/08/26 40.55 40.6699 40.54 40.6699 1,731
06/08/26 40.222 40.222 40.222 40.222 300
05/08/26 40.12 40.21 40.12 40.1732 882
04/08/26 40.1042 40.1042 40.1042 40.1042 102
03/08/26 39.7101 39.7101 39.7101 39.7101 34
31/07/26 39.5108 39.6238 39.5108 39.6238 262
30/07/26 39.897 39.897 39.897 39.897 200
29/07/26 39.24 39.3399 39.1653 39.1653 558
28/07/26 39.30 39.37 39.25 39.2996 1,253
27/07/26 39.25 39.30 39.2391 39.2391 537
Quote Details
52wk Low:33.787
52wk High:41.124
Vol:1.73K
Avg Vol(3m):9.2K
1Y Chng:+17.41%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00