Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

35.0343 ▼ -0.2197 (-0.62%)
Open: 35.00 Vol: 397 Day's range: 35.00 - 35.0343 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▲ 34.62▲ 34.62▲ 35.30▼ 35.03▲
MA10 34.26▲ 34.01▲ 33.95▲ 35.21▼ 34.52▲
MA20 33.67▲ 33.50▲ 33.44▲ 34.95▲ 33.70▲
MA50 32.61▲ 32.37▲ 32.26▲ 34.38▲ 31.19▲
MA100 30.98▲ 30.96▲ 30.95▲ 33.43▲ 29.97▲
MA200 30.12▲ 29.69▲ 29.53▲ 31.42▲ 28.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.148▲ 0.157▲ -0.009▼ 0.049▲
RSI 78.481▲ 78.652▲ 78.082▲ 54.834▲ 67.759▲
STOCH 99.125▲ 99.267▲ 98.765▲ 71.379     91.108▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.556     -15.269▲
CCI 169.864▲ 188.646▲ 185.263▲ -1.359     104.157▲
Latest Filters Detected On DEEF
▼ MACD $DEEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEEF Price Crossed Below MA(13) Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter ...
DEEF historical stock data
date open high low close volume
18/09/25 35.00 35.0343 35.00 35.0343 397
17/09/25 35.225 35.254 35.225 35.254 526
16/09/25 35.34 35.3991 35.34 35.3991 252
15/09/25 35.4493 35.4493 35.4493 35.4493 321
12/09/25 35.355 35.355 35.355 35.355 999
11/09/25 35.50 35.50 35.3411 35.4092 1,636
10/09/25 35.17 35.17 35.085 35.085 611
09/09/25 35.02 35.08 35.02 35.08 250
08/09/25 35.13 35.1581 35.13 35.1581 366
05/09/25 35.12 35.12 34.9194 34.9194 700
Quote Details
52wk Low:27.62
52wk High:35.50
Vol:397
Avg Vol(3m):14.9K
1Y Chng:+13.65%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00