Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.0677 ▲ +0.2677 (+0.69%)
Open: 39.0677 Vol: 77 Day's range: 39.0677 - 39.0677 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.04▲ 39.04▲ 39.04▲ 39.03▲ 38.92▲
MA10 38.75▲ 38.81▲ 38.81▲ 39.03▲ 39.18▼
MA20 39.04▲ 39.13▲ 39.16▲ 38.94▲ 38.89▲
MA50 39.20▲ 39.24▲ 39.15▲ 39.18▼ 37.20▲
MA100 37.34▲ 37.03▲ 36.77▲ 38.92▲ 33.95▲
MA200 34.03▲ 33.71▲ 33.48▲ 37.67▲ 30.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.010▼ -0.018▼ 0.024▲ -0.197▼
RSI 54.934▲ 54.270▲ 54.298▲ 50.707▲ 53.919▲
STOCH 76.659     67.617     67.617     48.716     39.931    
WILL %R -12.667▲ -23.392▲ -23.392▲ -44.355     -52.965    
CCI 86.451     50.814     50.814     24.455     -39.726    
Latest Filters Detected On DEEF
RSI $DEEF RSI(14) Crossed Above 50 Set Alert
MA $DEEF Price Crossed Above MA(26) Set Alert
MA $DEEF Price Crossed Above MA(13) Set Alert
MA $DEEF Price Crossed Above MA(7) Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
24/07/26 39.0677 39.0677 39.0677 39.0677 77
23/07/26 38.80 38.80 38.80 38.80 100
22/07/26 39.305 39.305 39.2635 39.2635 911
21/07/26 39.213 39.213 39.213 39.213 100
20/07/26 38.79 38.79 38.79 38.79 200
17/07/26 39.05 39.05 38.955 38.9749 502
16/07/26 39.13 39.13 39.0408 39.0408 727
15/07/26 39.04 39.2453 39.04 39.2453 525
14/07/26 39.07 39.09 39.07 39.09 583
13/07/26 38.77 38.7738 38.77 38.7738 381
Quote Details
52wk Low:33.715
52wk High:41.124
Vol:77
Avg Vol(3m):14.1K
1Y Chng:+14.17%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00