Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

39.0445 ▲ +0.1805 (+0.46%)
Open: 39.04 Vol: 432 Day's range: 38.9501 - 39.0445 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▲ 38.33▲ 38.19▲ 39.17▼ 38.66▲
MA10 38.32▲ 38.32▲ 38.21▲ 39.46▼ 38.71▲
MA20 39.07▼ 39.07▼ 39.14▼ 38.85▲ 37.94▲
MA50 37.66▲ 37.60▲ 37.38▲ 38.94▲ 35.64▲
MA100 35.56▲ 35.21▲ 34.92▲ 37.86▲ 32.64▲
MA200 32.76▲ 32.49▲ 32.22▲ 36.17▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.115▼ -0.181▼ -0.022▼ -0.046▼
RSI 54.411▲ 54.514▲ 54.867▲ 51.759▲ 58.785▲
STOCH 51.049     51.049     36.544     28.577     38.301    
WILL %R -37.590     -37.590     -43.662     -48.234     -44.205    
CCI 56.305     56.305     36.514     -65.160     34.267    
Latest Filters Detected On DEEF
RSI $DEEF RSI(14) Crossed Above 50 Set Alert
▼ MACD $DEEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEEF Price Crossed Above MA(50) Set Alert
CDL $DEEF Hanging Man Candlestick Pattern Detected Set Alert
CDL $DEEF Doji Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
DEEF historical stock data
date open high low close volume
24/04/26 39.04 39.0445 38.9501 39.0445 432
23/04/26 38.864 38.864 38.864 38.864 100
22/04/26 39.09 39.125 39.09 39.125 647
21/04/26 39.285 39.285 39.0527 39.0527 506
20/04/26 39.746 39.746 39.746 39.746 200
17/04/26 40.0101 40.055 40.0101 40.055 223
16/04/26 39.575 39.575 39.575 39.575 400
15/04/26 39.69 39.69 39.6048 39.6048 1,891
14/04/26 39.70 39.88 39.70 39.88 357
13/04/26 39.69 39.69 39.69 39.69 300
Quote Details
52wk Low:30.476
52wk High:41.124
Vol:432
Avg Vol(3m):24.5K
1Y Chng:+23.58%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00