| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.52▼ | 21.52▼ | 21.55▼ | 21.51▼ |
| MA10 | 21.53▼ | 21.54▼ | 21.54▼ | 21.57▼ | 21.45▲ |
| MA20 | 21.52▼ | 21.50▼ | 21.50▼ | 21.52▼ | 21.26▲ |
| MA50 | 21.49▼ | 21.45▲ | 21.44▲ | 21.43▲ | 21.05▲ |
| MA100 | 21.27▲ | 21.23▲ | 21.22▲ | 21.24▲ | 20.98▲ |
| MA200 | 21.09▲ | 21.11▲ | 21.11▲ | 21.10▲ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.010▼ | -0.014▼ | 0.027▲ |
| RSI | 47.552▼ | 49.399▼ | 49.556▼ | 46.071▼ | 58.500▲ |
| STOCH | 35.897 | 52.564 | 52.564 | 42.100 | 68.178 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -81.082▼ | -28.366 |
| CCI | -96.944 | -74.176 | -74.024 | -180.230▼ | 66.901 |
|
Thursday, October 30, 2025 05:20 AM
Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and sophisticated 3D printing solutions, today announced that it will host an Extraordinary Shareholders’ Meeting on ...
|
|
Wednesday, October 29, 2025 12:34 AM
On Oct. 12, Caterpillar inked a Scheme Implementation Deed with Australia-based RPMGlobal Holdings Limited. As per the deal, Caterpillar, or its wholly owned subsidiary, will acquire 100% of RPM's ...
|
|
Tuesday, October 21, 2025 03:08 AM
MINNEAPOLIS, MINNESOTA / ACCESS Newswire / October 21, 2025 /Air T, Inc. (NASDAQ:AIRT) has entered into a Sale and Implementation Deed (SID) with the Administrators of Regional Express Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 21.448 | 21.52 | 21.42 | 21.463 | 3,700 |
| 29/10/25 | 21.59 | 21.63 | 21.48 | 21.50 | 3,700 |
| 28/10/25 | 21.60 | 21.6199 | 21.57 | 21.6169 | 5,170 |
| 27/10/25 | 21.5501 | 21.62 | 21.53 | 21.60 | 27,733 |
| 24/10/25 | 21.58 | 21.588 | 21.56 | 21.571 | 24,400 |
| 23/10/25 | 21.5602 | 21.5699 | 21.55 | 21.55 | 2,688 |
| 22/10/25 | 21.5868 | 21.6099 | 21.56 | 21.5954 | 162,921 |
| 21/10/25 | 21.5916 | 21.608 | 21.5901 | 21.595 | 8,683 |
| 20/10/25 | 21.625 | 21.63 | 21.62 | 21.63 | 2,608 |
| 17/10/25 | 21.6188 | 21.6236 | 21.6019 | 21.61 | 3,116 |
|
|
||||
|
|
||||
|
|