First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.119 ▼ -0.068 (-0.32%)
Open: 21.15 Vol: 2.2K Day's range: 21.105 - 21.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.13▲ 21.08▲ 21.12▼ 21.01▲
MA10 21.05▲ 20.99▲ 20.97▲ 20.99▲ 21.10▲
MA20 20.96▲ 20.95▲ 20.93▲ 20.99▲ 20.91▲
MA50 21.02▲ 21.06▲ 21.08▲ 21.09▲ 21.03▲
MA100 21.09▲ 20.98▲ 20.93▲ 20.94▲ 20.82▲
MA200 20.88▲ 20.91▲ 21.06▲ 21.11▲ 22.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.038▲ 0.039▲ 0.038▲ 0.008▲
RSI 59.941▲ 57.967▲ 56.741▲ 55.094▲ 52.543▲
STOCH 90.826▲ 81.744▲ 71.313     92.683▲ 52.462    
WILL %R -11.111▲ -11.111▲ -11.111▲ -11.116▲ -37.928    
CCI 67.140     94.958     115.526▲ 106.318▲ 35.015    
Latest Filters Detected On DEED
▲ MACD $DEED MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DEED Price Breaks 10 Days High Set Alert
First Trust TCW Securitized Plus ETF News
No Good Deed Goes Unpunished at Northrop Grumman, as Cost Improvements Cut Profits in Half
Monday, April 28, 2025 05:09 AM
Northrop Grumman (NYSE: NOC) stock is in a funk. With the company reporting earnings on Tuesday, the stock promptly tanked 12.6%. Rebounding briefly on Wednesday, Northrop then proceeded to resume ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
DEED historical stock data
date open high low close volume
01/05/25 21.15 21.16 21.105 21.119 2,200
30/04/25 21.13 21.19 21.13 21.187 5,500
29/04/25 21.08 21.17 21.07 21.17 49,560
28/04/25 21.00 21.16 21.00 21.16 12,692
25/04/25 21.00 21.03 20.93 20.985 47,300
24/04/25 20.88 20.95 20.83 20.915 11,700
23/04/25 20.96 20.98 20.76 20.825 5,900
22/04/25 20.76 20.875 20.70 20.84 41,200
21/04/25 20.85 20.92 20.77 20.7831 16,243
17/04/25 20.92 20.95 20.87 20.875 51,008
Quote Details
52wk Low:20.26
52wk High:22.03
Vol:2.2K
Avg Vol(3m):320.5K
1Y Chng:+2.32%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00