| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.67▲ | 21.67▲ | 21.67▲ | 21.63▲ |
| MA10 | 21.66▲ | 21.66▲ | 21.65▲ | 21.65▲ | 21.60▲ |
| MA20 | 21.64▲ | 21.64▲ | 21.64▲ | 21.61▲ | 21.54▲ |
| MA50 | 21.60▲ | 21.60▲ | 21.59▲ | 21.58▲ | 21.23▲ |
| MA100 | 21.55▲ | 21.55▲ | 21.54▲ | 21.51▲ | 21.06▲ |
| MA200 | 21.32▲ | 21.26▲ | 21.26▲ | 21.25▲ | 21.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.008▲ | -0.003▼ |
| RSI | 65.525▲ | 64.311▲ | 64.068▲ | 58.033▲ | 61.975▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 66.435 | 64.902 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.583▲ | -10.000▲ |
| CCI | 147.763▲ | 144.365▲ | 154.712▲ | 119.596▲ | 151.251▲ |
| CDL | $DEED Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 31, 2024 02:00 AM
Paying off your mortgage is a financial milestone, one that should be marked with the issuance of a deed of reconveyance. A deed of reconveyance indicates that you’ve fully repaid your mortgage, ...
|
|
Friday, October 20, 2023 12:45 PM
Even though they may have good intentions, there are certain things you need to consider before signing the paperwork because they could have a significant impact on your finances down the road.
|
|
Thursday, July 06, 2023 12:31 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 21.71 | 21.71 | 21.67 | 21.685 | 8,100 |
| 12/01/26 | 21.69 | 21.718 | 21.655 | 21.68 | 365,800 |
| 09/01/26 | 21.63 | 21.70 | 21.63 | 21.688 | 11,300 |
| 08/01/26 | 21.65 | 21.65 | 21.61 | 21.635 | 11,700 |
| 07/01/26 | 21.658 | 21.68 | 21.62 | 21.66 | 163,500 |
| 06/01/26 | 21.63 | 21.636 | 21.61 | 21.63 | 5,500 |
| 05/01/26 | 21.64 | 21.672 | 21.639 | 21.66 | 21,900 |
| 02/01/26 | 21.62 | 21.62 | 21.599 | 21.599 | 138,700 |
| 31/12/25 | 21.63 | 21.68 | 21.59 | 21.60 | 12,400 |
| 30/12/25 | 21.62 | 21.64 | 21.62 | 21.639 | 5,200 |
|
|
||||
|
|
||||
|
|