| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.75▼ | 20.75▼ | 20.64▼ | 20.83▼ |
| MA10 | 20.80▼ | 20.80▼ | 20.80▼ | 20.71▼ | 20.95▼ |
| MA20 | 20.96▼ | 20.96▼ | 20.96▼ | 20.84▼ | 21.14▼ |
| MA50 | 21.08▼ | 21.08▼ | 21.08▼ | 21.02▼ | 21.40▼ |
| MA100 | 21.10▼ | 21.13▼ | 21.17▼ | 21.17▼ | 21.20▼ |
| MA200 | 21.21▼ | 21.25▼ | 21.29▼ | 21.38▼ | 21.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.035▼ | -0.036▼ | -0.034▼ | -0.064▼ |
| RSI | 24.298▼ | 24.788▼ | 25.203▼ | 25.076▼ | 26.283▼ |
| STOCH | 28.512 | 28.512 | 27.710 | 42.930 | 12.110▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.115▼ | -95.216▼ |
| CCI | -171.327▼ | -171.327▼ | -166.878▼ | -183.395▼ | -188.802▼ |
| ▼ RSI&STOCH | $DEED Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 24, 2026 09:30 AM
Greenland Energy Company (NASDAQ: GLND) jumps over 52% on the Nasdaq top gainer list after extending key deadlines in its Jameson Land Basin farm-out deal.
|
|
Thursday, September 24, 2026 05:30 AM
Greenland Energy Company (the "Company") (NASDAQ: GLND) today announced that it has entered into a Deed of Variation and Novation (the "Deed") with 80 Mile plc (AIM: 80M) ("80 Mile") and March GL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.43 | 20.48 | 20.4018 | 20.4639 | 3,928 |
| 24/09/26 | 20.53 | 20.53 | 20.44 | 20.44 | 8,583 |
| 23/09/26 | 20.71 | 20.71 | 20.63 | 20.66 | 5,486 |
| 22/09/26 | 20.84 | 20.84 | 20.76 | 20.82 | 4,877 |
| 21/09/26 | 20.8002 | 20.82 | 20.78 | 20.807 | 82,016 |
| 18/09/26 | 20.7818 | 20.7818 | 20.765 | 20.765 | 1,452 |
| 17/09/26 | 20.8293 | 20.835 | 20.79 | 20.835 | 8,539 |
| 16/09/26 | 20.74 | 20.75 | 20.50 | 20.7357 | 9,605 |
| 15/09/26 | 20.752 | 20.79 | 20.74 | 20.7596 | 9,156 |
| 14/09/26 | 20.77 | 20.80 | 20.77 | 20.7973 | 3,639 |
|
|
||||
|
|
||||
|
|