First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.3027 ▲ +0.0447 (+0.21%)
Open: 21.25 Vol: 2.93K Day's range: 21.25 - 21.3027 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.22▲ 21.22▲ 21.22▲ 21.30▲
MA10 21.16▲ 21.16▲ 21.17▲ 21.22▲ 21.35▼
MA20 21.21▲ 21.24▲ 21.25▲ 21.29▲ 21.51▼
MA50 21.33▼ 21.36▼ 21.37▼ 21.37▼ 21.42▼
MA100 21.37▼ 21.46▼ 21.49▼ 21.53▼ 21.24▲
MA200 21.53▼ 21.54▼ 21.54▼ 21.50▼ 21.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.015▲ 0.005▲ -0.045▼
RSI 52.682▲ 50.605▲ 49.762▼ 49.376▼ 45.296▼
STOCH 46.066     42.196     42.166     49.684     29.823    
WILL %R -30.769     -30.769     -30.769     -41.825     -74.426    
CCI 125.355▲ 66.788     50.289     19.591     -75.121    
Latest Filters Detected On DEED
▲ MACD $DEED MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DEED Price Crossed Above MA(13) Set Alert
CDL $DEED Engulfing Candlestick Pattern Detected Set Alert
CDL $DEED Marubozu Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
28/05/26 21.25 21.3027 21.25 21.3027 2,927
27/05/26 21.26 21.27 21.25 21.258 6,386
26/05/26 21.23 21.2396 21.2202 21.2396 1,627
22/05/26 21.19 21.21 21.1301 21.1673 3,207
21/05/26 21.07 21.19 21.07 21.14 4,951
20/05/26 21.13 21.20 21.13 21.1949 4,240
19/05/26 21.10 21.1135 21.09 21.1135 4,206
18/05/26 21.20 21.20 21.18 21.1902 8,180
15/05/26 21.24 21.27 21.18 21.22 3,339
14/05/26 21.36 21.3701 21.3291 21.3291 5,399
Quote Details
52wk Low:20.77
52wk High:22.03
Vol:2.93K
Avg Vol(3m):754.2K
1Y Chng:+1.71%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00