First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.6789 ▼ -0.0287 (-0.13%)
Open: 21.72 Vol: 7.42K Day's range: 21.62 - 21.72 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.66▲ 21.66▲ 21.66▲ 21.57▲
MA10 21.63▲ 21.62▲ 21.62▲ 21.61▲ 21.53▲
MA20 21.59▲ 21.58▲ 21.57▲ 21.57▲ 21.37▲
MA50 21.54▲ 21.52▲ 21.52▲ 21.52▲ 21.10▲
MA100 21.43▲ 21.36▲ 21.35▲ 21.35▲ 21.01▲
MA200 21.18▲ 21.15▲ 21.17▲ 21.18▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.018▲ 0.013▲ 0.017▲
RSI 76.015▲ 73.933▲ 73.392▲ 61.211▲ 65.540▲
STOCH 80.952▲ 82.500▲ 91.591▲ 83.683▲ 73.298    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.682▲ -6.850▲
CCI 317.821▲ 291.798▲ 286.120▲ 124.878▲ 134.281▲
Latest Filters Detected On DEED
▲ BREAK $DEED Price Breaks 60 Days High Set Alert
▲ BREAK $DEED Price Breaks 30 Days High Set Alert
▲ BREAK $DEED Price Breaks 20 Days High Set Alert
▲ BREAK $DEED Price Breaks 10 Days High Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
28/11/25 21.72 21.72 21.62 21.6789 7,416
26/11/25 21.67 21.72 21.67 21.7076 8,145
25/11/25 21.64 21.70 21.62 21.69 241,400
24/11/25 21.63 21.64 21.59 21.635 93,600
21/11/25 21.60 21.60 21.54 21.588 4,100
20/11/25 21.58 21.64 21.549 21.61 5,800
19/11/25 21.56 21.62 21.53 21.53 23,500
18/11/25 21.59 21.59 21.57 21.59 15,018
17/11/25 21.56 21.58 21.52 21.56 6,344
14/11/25 21.57 21.574 21.545 21.56 187,827
Quote Details
52wk Low:20.29
52wk High:21.72
Vol:7.42K
Avg Vol(3m):884.7K
1Y Chng:+2.66%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00