| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▼ | 21.18▼ | 21.18▼ | 21.13▲ | 21.14▲ |
| MA10 | 21.13▼ | 21.13▼ | 21.13▼ | 21.15▲ | 21.08▲ |
| MA20 | 21.02▲ | 21.02▲ | 21.03▲ | 21.13▲ | 20.99▲ |
| MA50 | 21.02▲ | 21.01▲ | 21.00▲ | 21.06▲ | 21.01▲ |
| MA100 | 20.93▲ | 20.94▲ | 20.94▲ | 21.00▲ | 20.84▲ |
| MA200 | 21.01▲ | 20.93▲ | 20.92▲ | 20.96▲ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.017▲ | -0.005▼ | 0.023▲ |
| RSI | 55.433▲ | 54.531▲ | 54.261▲ | 55.481▲ | 55.686▲ |
| STOCH | 87.830▲ | 87.835▲ | 87.835▲ | 45.099 | 70.666 |
| WILL %R | -35.560 | -35.385 | -35.385 | -40.476 | -17.708▲ |
| CCI | 18.971 | 19.651 | 19.377 | 10.828 | 88.472 |
| MA | $DEED Price Crossed Above MA(13) | Set Alert |
|
Monday, August 18, 2025 04:08 AM
MAC Copper Limited (NYSE:MTAL, ASX:MAC) ("MAC" or the "Company") is pleased to provide the following update on the proposed acquisition of 100% of the issued share capital in MAC by Harmony Gold ...
|
|
Wednesday, August 13, 2025 12:23 PM
MAC Copper Ltd (NYSE:MTAL) is one of the best copper stocks to buy according to hedge funds. On August 8, MAC Copper Limited announced that Harmony Gold Mining Company Limited (NYSE:HMY) received ...
|
|
Wednesday, June 18, 2025 05:15 AM
U.S. Steel shares stopped trading at 8:30 a.m. ET on Wednesday after Nippon completed its acquisition, according to a notice from the NYSE. The delisting will be effective on June 30, NYSE said.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.155 | 21.19 | 21.12 | 21.165 | 2,750 |
| 22/08/25 | 21.16 | 21.20 | 21.10 | 21.15 | 4,400 |
| 21/08/25 | 21.0463 | 21.055 | 21.0463 | 21.055 | 1,190 |
| 20/08/25 | 21.15 | 21.22 | 21.11 | 21.175 | 9,000 |
| 19/08/25 | 21.13 | 21.16 | 21.09 | 21.129 | 17,800 |
| 18/08/25 | 21.13 | 21.14 | 21.04 | 21.115 | 5,700 |
| 15/08/25 | 21.168 | 21.168 | 21.11 | 21.134 | 4,600 |
| 14/08/25 | 21.183 | 21.21 | 21.16 | 21.16 | 5,500 |
| 13/08/25 | 21.22 | 21.24 | 21.21 | 21.215 | 7,300 |
| 12/08/25 | 21.12 | 21.20 | 21.12 | 21.20 | 3,100 |
|
|
||||
|
|
||||
|
|