First Trust TCW Securitized Plus ETF (DEED) Stock Price

20.945 ▼ -0.06 (-0.29%)
Open: 20.95 Vol: 5.1K Day's range: 20.83 - 21.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 20.90▲ 20.86▲
MA10 20.88▲ 20.88▲ 20.88▲ 20.90▲ 20.88▲
MA20 20.88▲ 20.88▲ 20.87▲ 20.86▲ 20.98▼
MA50 20.85▲ 20.87▲ 20.88▲ 20.93▲ 21.06▼
MA100 20.94▲ 20.96▼ 21.00▼ 20.97▼ 20.79▲
MA200 20.90▲ 20.88▲ 20.89▲ 21.07▼ 21.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.016▲ 0.019▲ -0.014▼
RSI 56.343▲ 56.020▲ 55.164▲ 52.900▲ 49.990▼
STOCH 50.491     50.491     50.491     56.089     41.807    
WILL %R -34.000     -34.000     -34.000     -37.313     -53.604    
CCI 48.989     48.989     57.402     93.148     -22.109    
Latest Filters Detected On DEED
▲ MACD $DEED MACD(12,26,9) Crossed Above Zero Set Alert
CDL $DEED Doji Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
Beeline Holdings (NASDAQ: BLNE) Unveils Blockchain-Linked Equity Solution to Bypass Interest Rates
Wednesday, June 04, 2025 10:00 AM
Austin, Texas, United States, June 4th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE) has announced a disruptive new product that ...
EXCLUSIVE: Beeline Launches Stablecoin-Backed Home Equity Product, Targets Profitability By Late 2025
Wednesday, June 04, 2025 05:01 AM
Fintech mortgage lender Beeline Holdings (NASDAQ:BLNE) announced Wednesday the upcoming launch of a new home equity access product that allows homeowners to convert a portion of their home equity into ...
MAC Copper Limited Enters Into Binding Scheme Implementation Deed With Harmony
Tuesday, May 27, 2025 04:00 AM
The Implementation Deed also contains customary exclusivity ... About MAC Copper Limited MAC Copper Limited (NYSE: MTAL; ASX: MAC) is a company focused on operating and acquiring metals and ...
DEED historical stock data
date open high low close volume
13/06/25 20.95 21.07 20.83 20.945 5,100
12/06/25 20.98 21.01 20.90 21.005 7,100
11/06/25 20.91 20.94 20.89 20.9325 14,841
09/06/25 20.80 20.8476 20.7801 20.83 17,904
06/06/25 20.8195 20.87 20.77 20.7802 16,086
05/06/25 20.96 20.99 20.9101 20.925 6,064
04/06/25 20.93 20.9499 20.90 20.945 6,487
03/06/25 20.87 20.89 20.81 20.835 13,771
02/06/25 20.88 20.88 20.8399 20.8475 3,386
30/05/25 20.89 20.95 20.83 20.9177 83,064
Quote Details
52wk Low:20.29
52wk High:22.03
Vol:5.1K
Avg Vol(3m):345.6K
1Y Chng:+0.84%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00