First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.40 ▼ -0.0153 (-0.07%)
Open: 21.39 Vol: 3.83K Day's range: 21.39 - 21.42 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▼ 21.40▼ 21.41▼ 21.42▼ 21.44▼
MA10 21.42▼ 21.42▼ 21.44▼ 21.46▼ 21.50▼
MA20 21.46▼ 21.46▼ 21.47▼ 21.44▼ 21.58▼
MA50 21.45▼ 21.42▼ 21.43▼ 21.57▼ 21.39▲
MA100 21.53▼ 21.58▼ 21.57▼ 21.59▼ 21.22▲
MA200 21.58▼ 21.57▼ 21.56▼ 21.47▼ 21.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ 0.002▲ -0.041▼
RSI 35.433▼ 39.061▼ 41.036▼ 44.062▼ 46.307▼
STOCH 5.994▼ 5.626▼ 8.394▼ 6.772▼ 28.204    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.441▼ -73.256    
CCI -90.686     -97.203     -102.462▼ -110.412▼ -69.418    
Latest Filters Detected On DEED
MA $DEED Price Crossed Below MA(26) Set Alert
▼ BREAK $DEED Price Breaks 10 Days Low Set Alert
First Trust TCW Securitized Plus ETF News
DEED historical stock data
date open high low close volume
28/04/26 21.39 21.42 21.39 21.40 3,834
27/04/26 21.42 21.425 21.415 21.4153 3,002
24/04/26 21.42 21.44 21.41 21.432 2,100
23/04/26 21.43 21.45 21.405 21.405 2,744
22/04/26 21.45 21.45 21.43 21.43 5,650
21/04/26 21.42 21.5699 21.4101 21.4101 37,105
20/04/26 21.55 21.5699 21.54 21.56 37,105
17/04/26 21.55 21.56 21.51 21.54 22,430
16/04/26 21.56 21.56 21.485 21.485 9,150
15/04/26 21.54 21.54 21.49 21.51 55,284
Quote Details
52wk Low:20.62
52wk High:22.03
Vol:3.83K
Avg Vol(3m):1.1M
1Y Chng:+2.73%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00