First Trust TCW Securitized Plus ETF (DEED) Stock Price

20.635 ▲ +0.0249 (+0.12%)
Open: 20.635 Vol: 0 Day's range: 20.635 - 20.635 Oct 26, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.62▲ 20.62▲ 20.58▲ 20.49▲
MA10 20.57▲ 20.56▲ 20.56▲ 20.54▲ 20.66▼
MA20 20.48▲ 20.49▲ 20.52▲ 20.42▲ 20.95▼
MA50 20.83▼ 20.84▼ 20.86▼ 20.72▼ 21.29▼
MA100 20.99▼ 20.98▼ 21.02▼ 20.99▼ 21.18▼
MA200 21.13▼ 21.17▼ 21.19▼ 21.26▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.046▲ 0.049▲ -0.031▼
RSI 51.004▲ 50.489▲ 49.338▼ 55.711▲ 39.235▼
STOCH 92.245▲ 92.998▲ 92.998▲ 83.058▲ 25.201    
WILL %R -1.220▲ -1.220▲ -1.220▲ -4.938▲ -59.906    
CCI 82.948     80.149     79.955     109.286▲ -36.604    
Latest Filters Detected On DEED
CDL $DEED Doji Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
Monday, March 02, 2026 05:25 PM
Nova Minerals Ltd (ASX:NVA, NASDAQ:NVA, OTC:NVAAF, FRA:QM3) has entered into a Scheme Implementation Deed (SID) with a newly incorporated Nevada holding company, Nova Minerals Corp, as it advances ...
Thursday, February 20, 2025 03:59 PM
A deed restriction is a legal stipulation written into the deed of a property that dictates certain conditions or limitations on use. These restrictions can range from architectural guidelines to ...
Thursday, March 30, 2017 05:07 AM
Good Deeds Day, a global movement of doing good, will visit the Nasdaq MarketSite in Times Square. On April 2, millions of people, from more than 90 countries, will join together to spread goodness.
DEED historical stock data
date open high low close volume
26/10/26 20.635 20.635 20.635 20.635 10,554
23/10/26 20.63 20.65 20.595 20.6101 33,845
22/10/26 20.56 20.655 20.56 20.6397 167,628
21/10/26 20.4825 20.52 20.45 20.47 21,747
20/10/26 20.55 20.55 20.49 20.54 29,522
19/10/26 20.58 20.58 20.49 20.515 11,409
16/10/26 20.59 20.59 20.44 20.5734 7,068
15/10/26 20.60 20.60 20.51 20.5462 8,956
14/10/26 20.33 20.4391 20.27 20.4391 163,242
13/10/26 20.40 20.46 20.40 20.41 3,866
Quote Details
52wk Low:20.21
52wk High:22.03
Vol:0
Avg Vol(3m):371.8K
1Y Chng:-4.29%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00