First Trust TCW Securitized Plus ETF (DEED) Stock Price

21.425 ▲ +0.0351 (+0.16%)
Open: 21.42 Vol: 4.53K Day's range: 21.405 - 21.47 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.38▲ 21.38▲ 21.41▲ 21.34▲
MA10 21.36▲ 21.36▲ 21.36▲ 21.39▲ 21.33▲
MA20 21.31▲ 21.31▲ 21.30▲ 21.33▲ 21.46▼
MA50 21.27▲ 21.28▲ 21.30▲ 21.34▲ 21.45▼
MA100 21.36▲ 21.35▲ 21.38▲ 21.47▼ 21.26▲
MA200 21.49▼ 21.51▼ 21.51▼ 21.51▼ 21.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.016▲ 0.015▲ -0.007▼
RSI 62.406▲ 61.713▲ 61.207▲ 56.769▲ 50.178▲
STOCH 76.446     78.358     79.093     80.713▲ 51.999    
WILL %R -2.500▲ -2.500▲ -2.500▲ -12.000▲ -28.986    
CCI 101.961▲ 102.381▲ 102.030▲ 85.391     46.824    
Latest Filters Detected On DEED
MA $DEED Price Crossed Above MA(7) Set Alert
CDL $DEED Doji Candlestick Pattern Detected Set Alert
First Trust TCW Securitized Plus ETF News
Good Deeds Day to Ring The Nasdaq Stock Market Closing Bell
Thursday, March 30, 2017 05:07 AM
Good Deeds Day, a global movement of doing good, will visit the Nasdaq MarketSite in Times Square. On April 2, millions of people, from more than 90 countries, will join together to spread goodness.
DEED historical stock data
date open high low close volume
26/06/26 21.42 21.47 21.405 21.425 4,532
25/06/26 21.42 21.47 21.305 21.3899 19,840
24/06/26 21.44 21.47 21.44 21.47 2,290
23/06/26 21.37 21.385 21.36 21.38 5,097
22/06/26 21.38 21.38 21.35 21.365 2,881
18/06/26 21.44 21.44 21.40 21.42 7,049
17/06/26 21.42 21.4395 21.36 21.36 24,492
16/06/26 21.42 21.42 21.42 21.42 3,394
15/06/26 21.37 21.39 21.33 21.3408 7,989
12/06/26 21.34 21.34 21.24 21.3303 27,641
Quote Details
52wk Low:20.85
52wk High:22.03
Vol:4.53K
Avg Vol(3m):286.5K
1Y Chng:+2.32%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00