AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

32.748 ▲ +0.028 (+0.09%)
Open: 32.73 Vol: 25.1K Day's range: 32.72 - 32.79 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.75▲ 32.74▲ 32.74▲ 32.69▲ 32.56▲
MA10 32.73▲ 32.71▲ 32.69▲ 32.56▲ 32.30▲
MA20 32.65▲ 32.61▲ 32.57▲ 32.45▲ 31.65▲
MA50 32.46▲ 32.42▲ 32.39▲ 32.15▲ 30.88▲
MA100 32.26▲ 32.14▲ 32.05▲ 31.40▲ 29.90▲
MA200 31.67▲ 31.26▲ 31.08▲ 30.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.011▲ 0.018▲ 0.097▲
RSI 75.229▲ 74.016▲ 74.184▲ 71.215▲ 72.547▲
STOCH 97.222▲ 96.571▲ 97.290▲ 92.021▲ 94.733▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.192▲ 114.349▲ 114.026▲ 153.545▲ 129.095▲
Latest Filters Detected On DECW
▲ RSI&STOCH $DECW Overbought RSI + Stochastic Set Alert
▲ RSI $DECW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DECW Price Breaks 60 Days High Set Alert
▲ BREAK $DECW Price Breaks 30 Days High Set Alert
▲ BREAK $DECW Price Breaks 20 Days High Set Alert
▲ BREAK $DECW Price Breaks 10 Days High Set Alert
CDL $DECW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Diversified Energy to buy Canvas Energy in $550M deal, adding Oklahoma acreage
Monday, September 08, 2025 05:05 PM
Diversified Energy (NYSE:DEC) said post-market Monday it agreed to acquire privately-held Oklahoma operator Canvas Energy for ~$550M in cash and stock, expanding its central Anadarko Basin portfolio.
Diversified Energy, Carlyle partner to develop up to $2B in oil and gas assets
Monday, June 23, 2025 03:15 PM
Diversified Energy (NYSE:DEC) +4.2% post-market Monday after saying it formed a strategic partnership with global investment firm Carlyle Group (CG) to spend as much as $2B in existing proved ...
Diversified Energy (NYSE:DEC) Research Coverage Started at Mizuho
Saturday, April 12, 2025 04:59 PM
Mizuho assumed coverage on shares of Diversified Energy (NYSE:DEC – Free Report) in a research note issued to investors on Thursday morning, MarketBeat reports. The firm issued an outperform rating ...
DECW historical stock data
date open high low close volume
15/09/25 32.79 32.795 32.79 32.795 33,984
12/09/25 32.73 32.79 32.72 32.748 25,100
11/09/25 32.62 32.77 32.62 32.72 35,200
10/09/25 32.56 32.695 32.56 32.60 40,500
09/09/25 32.47 32.586 32.47 32.584 44,700
08/09/25 32.50 32.56 32.48 32.51 25,700
05/09/25 32.58 32.58 32.38 32.465 70,200
04/09/25 32.50 32.525 32.40 32.51 39,941
03/09/25 32.49 32.49 32.31 32.39 33,500
02/09/25 32.20 32.29 32.14 32.27 34,600
Quote Details
52wk Low:28.07
52wk High:32.795
Vol:25.1K
Avg Vol(3m):847.7K
1Y Chng:+8.36%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00