AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

32.98 ▲ +0.04 (+0.12%)
Open: 33.05 Vol: 0 Day's range: 32.91 - 33.10 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▼ 33.01▼ 33.01▼ 32.94▲ 32.90▲
MA10 33.00▼ 32.97▲ 32.97▲ 33.01▼ 32.69▲
MA20 32.97▲ 32.96▲ 32.97▲ 32.95▲ 32.12▲
MA50 33.00▼ 32.97▲ 32.94▲ 32.62▲ 31.08▲
MA100 32.89▲ 32.73▲ 32.65▲ 32.02▲ 30.16▲
MA200 32.49▲ 32.07▲ 31.88▲ 31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.032▼ 0.038▲
RSI 50.160▲ 50.585▲ 50.849▲ 55.958▲ 69.459▲
STOCH 63.786     69.882     69.882     32.280     81.453▲
WILL %R -35.821     -35.821     -35.821     -64.474     -26.203    
CCI 5.119     26.425     29.957     -7.101     86.894    
Latest Filters Detected On DECW
MA $DECW Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Diversified Energy to buy Canvas Energy in $550M deal, adding Oklahoma acreage
Monday, September 08, 2025 05:00 PM
Diversified Energy (NYSE:DEC) said post-market Monday it agreed to acquire privately-held Oklahoma operator Canvas Energy for ~$550M in cash and stock, expanding its central Anadarko Basin portfolio.
Diversified Energy Company PLC (DEC) Optimizes Capital Allocation with Share Repurchases
Saturday, August 09, 2025 05:27 PM
Drawing significant hedge fund interest, Diversified Energy Company PLC (NYSE:DEC) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 4, 2025, Diversified Energy ...
Diversified Energy, Carlyle partner to develop up to $2B in oil and gas assets
Monday, June 23, 2025 03:15 PM
Diversified Energy (NYSE:DEC) +4.2% post-market Monday after saying it formed a strategic partnership with global investment firm Carlyle Group (CG) to spend as much as $2B in existing proved ...
DECW historical stock data
date open high low close volume
15/10/25 33.05 33.10 32.91 32.98 18,525
14/10/25 32.71 33.02 32.71 32.94 40,400
13/10/25 32.88 33.03 32.88 32.9948 25,395
10/10/25 33.06 33.17 32.71 32.71 20,900
09/10/25 33.13 33.15 33.05 33.09 44,400
08/10/25 33.07 33.16 33.06 33.135 23,200
07/10/25 33.47 33.47 33.02 33.041 23,700
06/10/25 33.27 33.27 33.056 33.09 28,800
03/10/25 33.00 33.11 33.00 33.04 105,800
02/10/25 32.94 33.061 32.94 33.03 33,800
Quote Details
52wk Low:28.07
52wk High:33.47
Vol:0
Avg Vol(3m):661.2K
1Y Chng:+8.25%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00