AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

32.39 ▲ +0.02 (+0.06%)
Open: 32.303 Vol: 21.9K Day's range: 32.30 - 32.41 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▲ 32.28▲ 32.28▲ 32.31▲ 32.20▲
MA10 32.27▲ 32.31▲ 32.31▲ 32.32▲ 31.99▲
MA20 32.31▲ 32.29▲ 32.29▲ 32.17▲ 31.21▲
MA50 32.14▲ 32.14▲ 32.12▲ 31.83▲ 30.74▲
MA100 32.01▲ 31.71▲ 31.61▲ 30.97▲ 29.71▲
MA200 31.37▲ 30.86▲ 30.81▲ 30.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.011▼ -0.007▼ 0.122▲
RSI 61.224▲ 61.090▲ 61.271▲ 63.415▲ 68.555▲
STOCH 48.413     50.303     50.303     68.697     91.608▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.217▲ -2.666▲
CCI 95.700     105.740▲ 105.740▲ 79.633     104.966▲
Latest Filters Detected On DECW
CDL $DECW Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
Diversified Energy Company PLC (NYSE:DEC) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:19 AM
August 11, 2025Diversified Energy Company PLC misses on earnings expectations. Reported EPS is $-0.18721 EPS, expectations were $0.865. Operator: Greetings, and welcome to the Diversified Energy 2025 ...
Diversified Energy Company PLC (DEC) Optimizes Capital Allocation with Share Repurchases
Saturday, August 09, 2025 05:27 PM
Drawing significant hedge fund interest, Diversified Energy Company PLC (NYSE:DEC) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 4, 2025, Diversified Energy ...
Diversified Energy Company PLC (DEC) Optimizes Capital Allocation with ...
Saturday, August 09, 2025 05:01 PM
Drawing significant hedge fund interest, Diversified Energy Company PLC (NYSE:DEC) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 4, 2025, Diversified ...
DECW historical stock data
date open high low close volume
26/08/25 32.303 32.41 32.30 32.39 21,900
25/08/25 32.35 32.42 32.311 32.37 13,500
22/08/25 32.11 32.4393 32.11 32.4054 21,037
21/08/25 32.14 32.174 32.0901 32.1401 28,394
20/08/25 32.1303 32.24 32.076 32.24 13,065
19/08/25 32.29 32.38 32.1901 32.22 21,518
18/08/25 32.26 32.36 32.26 32.3488 21,947
15/08/25 32.34 32.37 32.30 32.35 14,558
14/08/25 32.315 32.3814 32.3001 32.35 32,683
13/08/25 32.37 32.39 32.29 32.34 31,227
Quote Details
52wk Low:28.07
52wk High:32.439
Vol:21.9K
Avg Vol(3m):817.9K
1Y Chng:+7.96%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00