AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

33.71 ▼ -0.04 (-0.12%)
Open: 33.7538 Vol: 55.2K Day's range: 33.70 - 33.7999 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▲ 33.75▲ 33.75▲ 33.57▲ 33.37▲
MA10 33.75▲ 33.67▲ 33.67▲ 33.37▲ 33.18▲
MA20 33.51▲ 33.40▲ 33.41▲ 33.38▲ 32.74▲
MA50 33.40▲ 33.39▲ 33.39▲ 33.19▲ 31.40▲
MA100 33.28▲ 33.22▲ 33.20▲ 32.70▲ 30.47▲
MA200 33.02▲ 32.80▲ 32.70▲ 31.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.048▲ 0.048▲ 0.033▲ 0.008▲
RSI 65.234▲ 64.425▲ 64.130▲ 61.780▲ 71.588▲
STOCH 92.583▲ 96.303▲ 96.303▲ 71.237     80.186▲
WILL %R -4.000▲ -1.124▲ -1.124▲ -9.584▲ -5.416▲
CCI 59.964     76.297     76.297     125.084▲ 146.873▲
Latest Filters Detected On DECW
▲ BREAK $DECW Price Breaks 60 Days High Set Alert
▲ BREAK $DECW Price Breaks 30 Days High Set Alert
▲ BREAK $DECW Price Breaks 20 Days High Set Alert
▲ BREAK $DECW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
DECW historical stock data
date open high low close volume
28/11/25 33.7538 33.7999 33.70 33.71 55,204
26/11/25 33.69 33.75 33.68 33.75 108,100
25/11/25 33.53 33.70 33.42 33.67 19,581
24/11/25 33.32 33.59 33.32 33.573 54,000
21/11/25 32.9201 33.31 32.8619 33.1494 21,501
20/11/25 33.51 33.515 32.8925 32.90 25,935
19/11/25 33.157 33.28 33.09 33.21 26,700
18/11/25 33.18 33.21 33.00 33.1279 22,229
17/11/25 33.40 33.4099 33.16 33.24 11,703
14/11/25 33.04 33.4278 33.04 33.385 34,912
Quote Details
52wk Low:28.07
52wk High:33.80
Vol:55.2K
Avg Vol(3m):2.6M
1Y Chng:+9.50%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00