AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

29.9819 ▲ +0.0719 (+0.24%)
Open: 29.96 Vol: 30.92K Day's range: 29.96 - 30.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.78▲ 29.78▲ 29.88▲ 29.37▲
MA10 29.75▲ 29.64▲ 29.58▲ 29.59▲ 29.78▲
MA20 29.52▲ 29.52▲ 29.48▲ 29.35▲ 30.26▼
MA50 29.37▲ 29.55▲ 29.61▲ 29.90▲ 30.15▼
MA100 29.75▲ 30.01▼ 30.16▼ 30.31▼ 28.92▲
MA200 30.25▼ 30.30▼ 30.38▼ 30.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.060▲ 0.082▲ 0.123▲ -0.117▼
RSI 61.150▲ 58.722▲ 57.788▲ 56.583▲ 48.672▼
STOCH 86.526▲ 94.871▲ 96.406▲ 97.918▲ 37.060    
WILL %R -7.865▲ -7.865▲ -7.865▲ -9.560▲ -37.723    
CCI 61.899     76.209     83.080     125.561▲ -23.519    
Latest Filters Detected On DECW
▲ MACD $DECW MACD(12,26,9) Crossed Above Zero Set Alert
MA $DECW Price Crossed Above MA(50) Set Alert
▲ BREAK $DECW Price Breaks 10 Days High Set Alert
CDL $DECW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
DECW historical stock data
date open high low close volume
01/05/25 29.96 30.11 29.96 29.9819 30,924
30/04/25 29.605 29.91 29.598 29.91 18,534
29/04/25 29.88 29.88 29.88 29.88 21,012
28/04/25 29.7881 29.84 29.66 29.8188 24,030
25/04/25 29.78 29.82 29.6405 29.81 22,641
24/04/25 29.57 29.725 29.54 29.725 48,597
23/04/25 29.63 29.6938 29.3648 29.49 31,944
22/04/25 29.19 29.33 29.07 29.17 20,600
21/04/25 28.895 28.921 28.77 28.921 29,200
17/04/25 29.18 29.31 29.16 29.20 195,300
Quote Details
52wk Low:28.07
52wk High:31.49
Vol:30.92K
Avg Vol(3m):907.7K
1Y Chng:+2.14%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00