| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 31.01▼ | 31.01▼ | 31.00▼ | 30.82▲ |
| MA10 | 31.01▼ | 31.00▲ | 31.00▲ | 30.93▼ | 30.26▲ |
| MA20 | 31.00▲ | 30.96▲ | 30.90▲ | 30.83▲ | 30.29▲ |
| MA50 | 30.83▲ | 30.75▲ | 30.67▲ | 30.11▲ | 30.29▲ |
| MA100 | 30.72▲ | 30.30▲ | 30.15▲ | 30.34▲ | 29.16▲ |
| MA200 | 30.24▲ | 30.34▲ | 30.38▲ | 30.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.009▼ | -0.013▼ | 0.118▲ |
| RSI | 55.823▲ | 60.720▲ | 61.418▲ | 60.156▲ | 58.254▲ |
| STOCH | 63.533 | 70.056 | 76.981 | 69.500 | 92.928▲ |
| WILL %R | -44.493 | -44.493 | -19.048▲ | -34.868 | -8.521▲ |
| CCI | -17.863 | 5.256 | 37.045 | 50.556 | 122.137▲ |
| MA | $DECW Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 15, 2025 01:15 AM
Diversified Energy Company PLC misses on earnings expectations. Reported EPS is $-2.09051 EPS, expectations were $0.02. Operator: Greetings. Welcome to Diversified Energy’s First Quarter 2025 ...
|
|
Wednesday, April 23, 2025 05:00 PM
JPMorgan Chase & Co. boosted its holdings in shares of Diversified Energy Company PLC (NYSE:DEC – Free Report) by 31.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 130,668 ...
|
|
Wednesday, March 26, 2025 04:59 PM
NYSE:DEC opened at $13.49 on Thursday. The company has a 50-day moving average price of $14.62 and a 200-day moving average price of $14.14. Diversified Energy Company PLC has a 12 month low of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.96 | 31.08 | 30.915 | 30.915 | 18,000 |
| 12/06/25 | 30.97 | 31.131 | 30.97 | 31.096 | 47,000 |
| 11/06/25 | 31.13 | 31.15 | 31.00 | 31.02 | 32,400 |
| 09/06/25 | 31.18 | 31.18 | 30.9579 | 30.99 | 23,444 |
| 06/06/25 | 31.035 | 31.036 | 30.95 | 30.995 | 22,600 |
| 05/06/25 | 30.91 | 31.01 | 30.797 | 30.85 | 30,700 |
| 04/06/25 | 31.03 | 31.03 | 30.88 | 30.91 | 20,000 |
| 03/06/25 | 31.12 | 31.12 | 30.84 | 30.88 | 25,802 |
| 02/06/25 | 30.70 | 30.84 | 30.68 | 30.82 | 26,526 |
| 30/05/25 | 30.6822 | 30.792 | 30.5901 | 30.78 | 23,925 |
|
|
||||
|
|
||||
|
|