AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Stock Price

33.84 ▼ -0.13 (-0.38%)
Open: 33.9999 Vol: 31.96K Day's range: 33.76 - 33.9999 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▲ 33.83▲ 33.85▲ 33.86▼ 33.58▲
MA10 33.87▼ 33.86▼ 33.85▲ 33.81▲ 33.35▲
MA20 33.86▼ 33.85▲ 33.83▲ 33.59▲ 32.93▲
MA50 33.83▲ 33.82▲ 33.80▲ 33.37▲ 31.54▲
MA100 33.80▲ 33.66▲ 33.59▲ 32.90▲ 30.58▲
MA200 33.53▲ 33.32▲ 33.16▲ 31.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.015▲ 0.018▲
RSI 50.049▲ 51.020▲ 52.615▲ 60.868▲ 72.799▲
STOCH 37.719     38.939     44.586     76.000     79.976    
WILL %R -63.158     -58.537     -58.537     -23.518▲ -10.452▲
CCI -41.678     -13.707     32.696     78.045     156.209▲
Latest Filters Detected On DECW
BBANDS $DECW Bollinger Bands Expanding Set Alert
MA $DECW Price Crossed Below MA(7) Set Alert
CDL $DECW Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF News
William Blair Highlights Diversified Energy’s (DEC) Unique Operating Strategy
Tuesday, December 02, 2025 11:01 PM
Diversified Energy Company (NASDAQ:DEC) ranks among the best energy stocks with huge upside potential. On November 18, William Blair initiated coverage on Diversified Energy Company (NASDAQ:DEC), ...
Diversified Energy (NYSE:DEC) Has Announced A Dividend Of $0.203
Wednesday, November 26, 2025 03:50 AM
Diversified Energy Company ( NYSE:DEC ) has announced that it will pay a dividend of $0.203 per share on the 31st ...
The Manufacturers Life Insurance Company Sells 361,328 Shares of Diversified Energy Company PLC (NYSE:DEC)
Wednesday, May 07, 2025 05:00 PM
The Manufacturers Life Insurance Company decreased its holdings in Diversified Energy Company PLC (NYSE:DEC – Free Report) by 50.4% during the 4th quarter, according to the company in its most recent ...
DECW historical stock data
date open high low close volume
12/12/25 33.9999 33.9999 33.76 33.84 31,962
11/12/25 33.86 33.98 33.81 33.97 32,400
10/12/25 33.92 33.935 33.73 33.90 21,400
09/12/25 33.94 33.94 33.75 33.78 39,900
08/12/25 33.8585 33.8585 33.75 33.81 58,790
05/12/25 33.8834 33.91 33.80 33.80 33,362
04/12/25 33.76 33.85 33.75 33.8152 56,268
03/12/25 33.90 33.90 33.73 33.81 39,217
02/12/25 33.79 33.805 33.71 33.71 102,675
01/12/25 33.52 33.81 33.52 33.7021 220,522
Quote Details
52wk Low:28.07
52wk High:34.00
Vol:31.96K
Avg Vol(3m):2.5M
1Y Chng:+10.06%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00