AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

35.0983 ▼ -0.008 (-0.02%)
Open: 35.06 Vol: 3.5K Day's range: 35.04 - 35.1299 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.77▲ 34.77▲ 34.77▲ 34.99▲ 34.72▲
MA10 34.57▲ 34.57▲ 34.57▲ 34.79▲ 34.34▲
MA20 34.45▲ 34.40▲ 34.40▲ 34.58▲ 33.44▲
MA50 33.87▲ 33.68▲ 33.68▲ 34.18▲ 32.45▲
MA100 32.93▲ 32.58▲ 32.54▲ 33.17▲ 31.14▲
MA200 31.92▲ 32.02▲ 32.06▲ 32.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.021▲ 0.021▲ 0.036▲ 0.147▲
RSI 77.031▲ 75.596▲ 75.579▲ 70.385▲ 70.663▲
STOCH 99.806▲ 97.425▲ 97.425▲ 94.401▲ 93.692▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.016▲ -1.137▲
CCI 187.125▲ 202.885▲ 202.885▲ 124.307▲ 138.318▲
Latest Filters Detected On DECT
▲ RSI&STOCH $DECT Overbought RSI + Stochastic Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
DECT historical stock data
date open high low close volume
16/09/25 35.06 35.1299 35.04 35.0983 3,499
15/09/25 35.0995 35.13 35.04 35.1063 19,927
12/09/25 34.98 35.04 34.97 34.97 7,500
11/09/25 34.96 35.01 34.932 34.97 12,200
10/09/25 34.79 34.87 34.70 34.798 10,400
09/09/25 34.65 34.74 34.56 34.703 14,000
08/09/25 34.49 34.659 34.49 34.615 8,000
05/09/25 34.472 34.58 34.472 34.566 12,700
04/09/25 34.44 34.64 34.4341 34.64 57,765
03/09/25 34.47 34.47 34.27 34.406 10,400
Quote Details
52wk Low:28.09
52wk High:35.13
Vol:3.5K
Avg Vol(3m):309.1K
1Y Chng:+10.15%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00