AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

35.712 ▲ +0.122 (+0.34%)
Open: 35.56 Vol: 8.8K Day's range: 35.56 - 35.729 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▲ 35.48▲ 35.48▲ 35.61▲ 35.36▲
MA10 35.37▲ 35.33▲ 35.35▲ 35.42▲ 35.06▲
MA20 35.29▲ 35.35▲ 35.41▲ 35.46▲ 34.29▲
MA50 35.21▲ 34.96▲ 34.81▲ 35.01▲ 32.78▲
MA100 34.36▲ 33.83▲ 33.67▲ 34.19▲ 31.57▲
MA200 32.66▲ 32.42▲ 32.40▲ 32.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.001▲ -0.015▼ -0.003▼ 0.066▲
RSI 66.064▲ 64.176▲ 64.455▲ 60.636▲ 69.162▲
STOCH 83.175▲ 82.694▲ 82.511▲ 76.122     86.255▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -2.489▲
CCI 163.095▲ 149.246▲ 166.227▲ 79.432     109.455▲
Latest Filters Detected On DECT
CDL $DECT Engulfing Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
DECT historical stock data
date open high low close volume
23/10/25 35.56 35.729 35.56 35.712 8,800
22/10/25 35.65 35.65 35.35 35.59 11,300
21/10/25 35.71 35.77 35.655 35.67 18,600
20/10/25 35.576 35.696 35.576 35.677 7,300
17/10/25 35.35 35.43 35.19 35.3836 8,723
16/10/25 35.44 35.527 35.136 35.213 8,700
15/10/25 35.572 35.572 35.20 35.3588 5,509
14/10/25 35.03 35.44 35.025 35.31 19,600
13/10/25 35.315 35.3991 35.29 35.3386 16,471
10/10/25 35.667 35.688 34.90 34.91 292,300
Quote Details
52wk Low:28.09
52wk High:35.77
Vol:8.8K
Avg Vol(3m):430.2K
1Y Chng:+10.86%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00