AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

34.3856 ▼ -0.0549 (-0.16%)
Open: 34.38 Vol: 5.91K Day's range: 34.36 - 34.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.25▲ 34.25▲ 34.33▲ 33.97▲
MA10 34.20▲ 34.15▲ 34.15▲ 34.13▲ 33.51▲
MA20 34.02▲ 33.96▲ 33.96▲ 34.03▲ 32.30▲
MA50 33.31▲ 33.11▲ 33.11▲ 33.46▲ 32.14▲
MA100 32.36▲ 32.02▲ 31.93▲ 32.27▲ 30.71▲
MA200 31.80▲ 31.90▲ 31.93▲ 32.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ 0.000▲ 0.016▲ 0.216▲
RSI 72.142▲ 72.283▲ 72.252▲ 66.315▲ 66.302▲
STOCH 80.479▲ 77.506     77.506     90.958▲ 91.735▲
WILL %R -3.425▲ -3.289▲ -3.289▲ -9.077▲ -3.324▲
CCI 112.074▲ 131.407▲ 131.407▲ 110.654▲ 112.140▲
Latest Filters Detected On DECT
CDL $DECT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Kinetik joins NYSE Texas as founding member, keeps NYSE primary listing ...
Friday, July 18, 2025 10:23 AM
Houston’s Kinetik Holdings is joining the NYSE Texas exchange as a founding member while maintaining its primary listing on the NYSE.
Shares of gun seller GrabAGun - NBC New York
Wednesday, July 16, 2025 10:48 AM
Shares of online gun retailer GrabAGun began public trading on the New York Stock Exchange, and dropped sharply. Donald Trump Jr., a board member, shareholder and advisor of GrabAGun, rang the ...
DECT historical stock data
date open high low close volume
15/08/25 34.38 34.46 34.36 34.3856 5,912
14/08/25 34.45 34.48 34.37 34.4405 12,719
13/08/25 34.42 34.4688 34.34 34.4457 7,871
12/08/25 34.17 34.3899 34.17 34.3541 3,829
11/08/25 34.0901 34.20 34.045 34.0459 3,983
08/08/25 34.105 34.18 34.0501 34.125 6,610
07/08/25 34.01 34.01 33.80 33.891 8,120
06/08/25 33.8374 33.965 33.7412 33.92 7,259
05/08/25 33.90 33.9128 33.7399 33.7841 8,292
04/08/25 33.79 33.8797 33.7707 33.8797 14,643
Quote Details
52wk Low:28.09
52wk High:34.48
Vol:5.91K
Avg Vol(3m):149.9K
1Y Chng:+9.02%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00