AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Stock Price

32.42 ▼ -0.247 (-0.76%)
Open: 32.47 Vol: 7.8K Day's range: 32.42 - 32.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.59▼ 32.59▼ 32.57▼ 32.25▲
MA10 32.55▲ 32.55▲ 32.55▲ 32.48▼ 31.44▲
MA20 32.41▲ 32.36▲ 32.36▲ 32.31▲ 31.53▲
MA50 32.02▲ 31.92▲ 31.86▲ 31.25▲ 31.71▲
MA100 31.08▲ 31.13▲ 31.14▲ 31.62▲ 30.14▲
MA200 31.60▲ 31.66▲ 31.68▲ 31.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.017▼ -0.026▼ 0.186▲
RSI 62.814▲ 62.430▲ 62.457▲ 59.050▲ 56.893▲
STOCH 88.714▲ 88.714▲ 88.714▲ 78.698     92.652▲
WILL %R -30.263     -23.469▲ -23.469▲ -44.591     -7.241▲
CCI 61.104     58.700     58.700     44.979     116.196▲
Latest Filters Detected On DECT
MA $DECT Price Crossed Below MA(7) Set Alert
CDL $DECT Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF News
DECT ETF Stock Price History
Saturday, May 10, 2025 05:00 PM
Discover DECT stock price history and comprehensive historical data for the Allianzim U.S. Large Cap Buffer10 Dec ETF, including closing prices, opening values, daily highs and lows, price ...
VTech to Acquire Assets of Gigaset Communications GmbH
Wednesday, January 24, 2024 04:32 AM
Gigaset is the market leader for DECT (Digital Enhanced Cordless Telecommunications) cordless phones in Europe. It also provides business telephony solutions for enterprise customers, Android ...
AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) After-Hours
Thursday, December 28, 2023 06:12 PM
Daten sind um mindestens 15 Minuten verzögert. Nasdaq.com meldet vorbörsliche und nachbörsliche Trades. Vorbörsliche Handelsdaten werden zwischen 4:15 ET und 7:30 ET am Folgetag veröffentlicht.
DECT historical stock data
date open high low close volume
13/06/25 32.47 32.66 32.42 32.42 7,800
12/06/25 32.41 32.706 32.41 32.667 15,300
11/06/25 32.71 32.758 32.59 32.61 6,000
10/06/25 32.56 32.56 32.56 32.56 336
09/06/25 32.56 32.6299 32.55 32.58 17,933
06/06/25 32.567 32.582 32.50 32.557 6,600
05/06/25 32.41 32.50 32.27 32.302 10,500
04/06/25 32.33 32.52 32.33 32.413 8,700
03/06/25 32.2805 32.43 32.2805 32.4259 7,289
02/06/25 32.10 32.30 32.10 32.2787 8,190
Quote Details
52wk Low:28.09
52wk High:34.02
Vol:7.8K
Avg Vol(3m):335.3K
1Y Chng:+4.42%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00