| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.24▲ | 30.24▲ | 30.79▲ | 30.10▲ |
| MA10 | 30.16▲ | 30.17▲ | 30.17▲ | 30.29▲ | 30.76▲ |
| MA20 | 30.20▲ | 30.11▲ | 30.01▲ | 30.06▲ | 31.54▼ |
| MA50 | 30.20▲ | 30.34▲ | 30.39▲ | 30.97▲ | 31.55▼ |
| MA100 | 30.98▲ | 31.22▼ | 31.30▼ | 31.66▼ | 29.83▲ |
| MA200 | 31.61▼ | 31.69▼ | 31.75▼ | 31.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.112▲ | 0.129▲ | 0.199▲ | -0.182▼ |
| RSI | 62.960▲ | 61.754▲ | 61.225▲ | 56.224▲ | 47.464▼ |
| STOCH | 54.594 | 54.299 | 54.299 | 95.384▲ | 35.975 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.238▲ | -39.944 |
| CCI | 223.856▲ | 216.369▲ | 216.954▲ | 138.055▲ | -30.345 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.10 | 31.112 | 31.0087 | 31.0087 | 10,017 |
| 30/04/25 | 30.46 | 30.889 | 30.44 | 30.889 | 7,831 |
| 28/04/25 | 30.7285 | 30.7676 | 30.5483 | 30.7603 | 7,557 |
| 25/04/25 | 30.53 | 30.7381 | 30.5106 | 30.7196 | 3,059 |
| 24/04/25 | 30.31 | 30.5829 | 30.3017 | 30.5829 | 5,782 |
| 23/04/25 | 30.3969 | 30.4884 | 30.08 | 30.2072 | 7,598 |
| 22/04/25 | 29.675 | 29.96 | 29.62 | 29.841 | 4,100 |
| 21/04/25 | 29.41 | 29.41 | 29.14 | 29.354 | 8,900 |
| 17/04/25 | 29.863 | 29.91 | 29.74 | 29.813 | 7,500 |
| 16/04/25 | 29.935 | 30.10 | 29.54 | 29.754 | 13,800 |
|
|
||||
|
|
||||
|
|