Decora Industries, Inc. (DECO) Stock Price

46.566 ▼ -1.6499 (-3.42%)
Open: 46.02 Vol: 600 Day's range: 46.02 - 46.566 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.59▲ 47.59▲ 47.59▲ 47.82▼ 43.37▲
MA10 46.72▲ 46.51▲ 46.29▲ 47.06▼ 40.72▲
MA20 43.72▲ 42.86▲ 42.53▲ 43.56▲ 37.01▲
MA50 34.51▲ 33.40▲ 33.01▲ 40.44▲ 34.27▲
MA100 34.46▲ 34.36▲ 34.35▲ 36.23▲ N/A    
MA200 N/A     N/A     N/A     33.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.209▲ 0.320▲ 0.282▲ 1.285▲
RSI 83.011▲ 82.155▲ 82.176▲ 66.482▲ 70.547▲
STOCH 99.234▲ 99.801▲ 99.801▲ 81.705▲ 84.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.167     -13.633▲
CCI 157.874▲ 102.919▲ 102.010▲ 25.052     194.352▲
Latest Filters Detected On DECO
▼ RSI $DECO RSI(14) Crossed Below 70 Set Alert
MA $DECO Price Crossed Below MA(7) Set Alert
▼ GAP $DECO Open Gap Down %3 Set Alert
▼ GAP $DECO Open Gap Down %2 Set Alert
CDL $DECO Marubozu Candlestick Pattern Detected Set Alert
Decora Industries, Inc. News
The Gap, Inc. (GAP)’s CEO is Doing A “Good Job,” Says Jim Cramer
Tuesday, September 09, 2025 11:45 PM
We recently published 15 Stocks Jim Cramer Discussed As He Said CEOs Were Afraid Of Hiring. The Gap, Inc. (NYSE:GAP) is one of the stocks Jim Cramer recently discussed. The Gap, Inc. (NYSE:GAP)’s ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
NYSE to launch in Texas, escalating listing venue competition
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, ...
DECO historical stock data
date open high low close volume
25/09/25 46.02 46.566 46.02 46.566 600
24/09/25 48.72 48.72 48.2159 48.2159 614
23/09/25 49.05 49.05 47.742 47.742 1,000
22/09/25 47.23 48.492 47.23 48.492 4,500
19/09/25 48.41 48.41 48.084 48.084 1,800
18/09/25 48.459 48.562 48.295 48.295 2,200
17/09/25 46.39 46.972 46.39 46.972 1,200
16/09/25 46.07 46.6034 46.07 46.6034 688
15/09/25 45.16 45.254 44.86 45.254 500
12/09/25 44.3317 44.3317 44.3317 44.3317 258
Quote Details
52wk Low:20.76
52wk High:49.05
Vol:600
Avg Vol(3m):18.9K
1Y Chng:+0.00%
1M Chng:+21.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00