Decora Industries, Inc. (DECO) Stock Price

31.009 ▼ -0.88 (-2.76%)
Open: 31.009 Vol: 100 Day's range: 31.009 - 31.009 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.07▲ 30.07▲ 31.89▼ 30.53▲
MA10 28.06▲ 28.06▲ 28.06▲ 31.16▼ 27.91▲
MA20 25.60▲ 25.60▲ 25.60▲ 30.70▲ 29.07▲
MA50 29.17▲ 29.36▲ 29.36▲ 27.20▲ N/A    
MA100 33.50▼ N/A     N/A     29.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.035▲ 1.046▲ 1.045▲ -0.046▼ 1.048▲
RSI 64.454▲ 64.067▲ 64.036▲ 56.165▲ 53.664▲
STOCH 99.850▲ 99.850▲ 99.850▲ 73.705     90.237▲
WILL %R -0.575▲ -0.575▲ -0.575▲ -52.003     -14.091▲
CCI 116.011▲ 116.011▲ 116.011▲ 3.281     121.492▲
Latest Filters Detected On DECO
▼ MACD $DECO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DECO Price Crossed Below MA(7) Set Alert
▼ GAP $DECO Open Gap Down %2 Set Alert
CDL $DECO Doji Candlestick Pattern Detected Set Alert
Decora Industries, Inc. News
DigitalOcean (NYSE:DOCN) Beats Q1 Sales Targets
Monday, May 05, 2025 09:56 PM
Cloud computing provider DigitalOcean (NYSE: DOCN) reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 14.1% year on year to $210.7 million. The company ...
Peru Moda Deco New York 2025: World-Class Sourcing for a New Era
Tuesday, April 29, 2025 07:32 AM
Peru Moda Deco New York 2025 stands as a gateway to ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
ETFs Last Week: Thematic ETFs Gleamed Against Market Gloom
Monday, April 21, 2025 04:17 AM
SPDR Galaxy Digital Asset Ecosystem ETF DECO gained 5.5% as stabilizing Bitcoin prices and increasing institutional interest in digital asset infrastructure supported it. Favorable sentiment in ...
DECO historical stock data
date open high low close volume
13/06/25 31.009 31.009 31.009 31.009 100
12/06/25 31.889 31.889 31.889 31.889 100
11/06/25 32.21 32.21 32.21 32.21 100
09/06/25 32.5978 32.69 32.5978 32.69 168
06/06/25 31.40 31.83 31.40 31.663 300
05/06/25 31.671 31.70 30.55 30.55 953
04/06/25 30.77 31.53 30.77 31.48 1,910
03/06/25 30.8288 30.8288 30.79 30.8169 3,937
02/06/25 29.88 29.88 29.88 29.88 10
30/05/25 29.4575 29.4575 29.4575 29.4575 175
Quote Details
52wk Low:20.76
52wk High:41.47
Vol:100
Avg Vol(3m):15.9K
1Y Chng:+0.00%
1M Chng:+21.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00