| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.75▼ | 38.75▼ | 38.75▼ | 37.83▲ | 37.74▲ |
| MA10 | 38.59▼ | 38.59▼ | 38.59▼ | 37.99▲ | 35.67▲ |
| MA20 | 33.93▲ | 33.93▲ | 33.93▲ | 38.25▼ | 30.98▲ |
| MA50 | 29.61▲ | 29.77▲ | 29.77▲ | 35.33▲ | N/A |
| MA100 | 33.51▲ | 33.67▲ | 33.58▲ | 30.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.314▲ | 0.313▲ | -0.311▼ | 1.208▲ |
| RSI | 66.431▲ | 66.263▲ | 66.246▲ | 55.163▲ | 61.011▲ |
| STOCH | 73.665 | 73.665 | 73.665 | 34.190 | 85.846▲ |
| WILL %R | -21.661▲ | -21.661▲ | -21.661▲ | -53.887 | -13.989▲ |
| CCI | 23.626 | 23.626 | 23.626 | -37.508 | 76.248 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, March 07, 2025 06:00 AM
NYSE officials complained to John Terrett’s bosses that Terrett had the cojones to tell someone — an NYSE employee, it turned out — to get out of his shot and do so fast.
|
|
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 37.91 | 38.0855 | 37.77 | 38.0148 | 1,815 |
| 07/08/25 | 38.212 | 38.212 | 38.212 | 38.212 | 200 |
| 06/08/25 | 37.86 | 37.9428 | 37.86 | 37.9428 | 1,398 |
| 05/08/25 | 37.383 | 37.383 | 37.383 | 37.383 | 100 |
| 04/08/25 | 37.26 | 37.6036 | 37.26 | 37.6036 | 362 |
| 01/08/25 | 36.3502 | 36.3502 | 36.3502 | 36.3502 | 127 |
| 31/07/25 | 39.2733 | 39.96 | 38.50 | 38.5112 | 1,856 |
| 30/07/25 | 38.711 | 38.745 | 37.92 | 38.263 | 700 |
| 29/07/25 | 38.373 | 38.405 | 38.373 | 38.405 | 600 |
| 28/07/25 | 39.041 | 39.2297 | 39.041 | 39.2297 | 980 |
|
|
||||
|
|
||||
|
|