ProShares Ultra Dow30 (DDM) Stock Price

52.90 ▼ -0.31 (-0.58%)
Open: 53.69 Vol: 149.55K Day's range: 52.79 - 54.21 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.20▼ 53.24▼ 53.24▼ 54.44▼ 57.29▼
MA10 53.34▼ 53.40▼ 53.51▼ 55.72▼ 58.54▼
MA20 53.44▼ 54.11▼ 54.58▼ 57.62▼ 65.72▼
MA50 54.37▼ 54.62▼ 55.43▼ 58.74▼ 84.03▼
MA100 55.30▼ 56.17▼ 57.26▼ 70.01▼ 88.31▼
MA200 55.50▼ 58.05▼ 58.60▼ 85.15▼ 77.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.086▼ -0.109▼ -0.524▼ 0.068▲
RSI 29.795▼ 32.908▼ 33.311▼ 27.260▼ 28.422▼
STOCH 10.569▼ 9.452▼ 4.435▼ 20.550     45.265    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.581▼ -98.847▼
CCI -222.829▼ -133.028▼ -94.168     -119.096▼ -207.209▼
Latest Filters Detected On DDM
▼ BREAK $DDM Price Breaks 60 Days Low Set Alert
▼ BREAK $DDM Price Breaks 30 Days Low Set Alert
▼ BREAK $DDM Price Breaks 20 Days Low Set Alert
▼ BREAK $DDM Price Breaks 10 Days Low Set Alert
ProShares Ultra Dow30 News
SOPHiA GENETICS Announces Expanded Suite of Liquid Biopsy Offerings
Thursday, December 07, 2023 01:01 AM
BOSTON and ROLLE, Switzerland, Dec. 7, 2023 /PRNewswire/ -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced an expanded suite of ...
DDM Latest After Hours Trades
Saturday, April 22, 2023 08:59 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DDM Latest Pre Market Trades
Saturday, April 22, 2023 08:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DDM historical stock data
date open high low close volume
13/03/26 53.69 54.21 52.79 52.90 149,548
12/03/26 53.88 54.0699 53.16 53.21 1,494,249
11/03/26 55.51 55.58 54.37 54.91 198,438
10/03/26 55.65 56.7499 55.0375 55.56 246,917
09/03/26 53.97 55.885 53.0301 55.64 546,088
06/03/26 54.70 55.175 53.91 55.05 273,407
05/03/26 57.07 57.4811 55.27 56.12 371,818
04/03/26 57.73 58.2925 57.16 57.98 178,327
03/03/26 56.24 57.92 55.40 57.48 430,791
02/03/26 57.23 58.805 57.20 58.37 223,670
Quote Details
52wk Low:51.75
52wk High:116.09
Vol:149.55K
Avg Vol(3m):6.8M
1Y Chng:-42.18%
1M Chng:-9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00