| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.55▼ | 112.98▼ | 113.16▼ | 112.08▼ | 108.10▲ |
| MA10 | 112.99▼ | 113.26▼ | 113.19▼ | 110.05▲ | 106.69▲ |
| MA20 | 113.04▼ | 113.36▼ | 113.30▼ | 108.39▲ | 102.66▲ |
| MA50 | 113.43▼ | 112.50▼ | 111.07▲ | 106.41▲ | 97.57▲ |
| MA100 | 112.78▼ | 110.14▲ | 108.63▲ | 102.02▲ | 91.73▲ |
| MA200 | 110.75▲ | 108.52▲ | 107.60▲ | 97.24▲ | 78.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.210▼ | -0.304▼ | 0.490▲ | 0.712▲ |
| RSI | 33.603▼ | 40.549▼ | 46.530▼ | 63.079▲ | 63.886▲ |
| STOCH | 2.004▼ | 43.891 | 48.650 | 84.155▲ | 76.131 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.477▲ | -12.462▲ |
| CCI | -162.622▼ | -106.825▼ | -141.505▼ | 103.112▲ | 165.420▲ |
|
Tuesday, October 28, 2025 08:28 AM
AbbVie Inc. is reiterated as a Strong Buy ahead of Q3 earnings, with revenue growth expected to outpace the sector median. Learn more about ABBV stock here.
|
|
Monday, October 27, 2025 06:13 AM
Bristol-Myers Squibb Company may be undervalued despite strong earnings, M&A, and growth prospects. Click for my BMY earnings preview update.
|
|
Tuesday, October 21, 2025 05:00 AM
SOPHiA GENETICS (Nasdaq: SOPH), a global leader in AI-driven precision medicine, today announced it will release its financial results for the third quarter 2025 before U.S. markets open on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 112.28 | 114.30 | 111.975 | 111.975 | 120,435 |
| 29/10/25 | 113.64 | 114.4899 | 111.73 | 112.68 | 221,092 |
| 28/10/25 | 113.76 | 114.04 | 112.83 | 112.96 | 269,791 |
| 27/10/25 | 111.90 | 112.26 | 111.415 | 112.16 | 136,629 |
| 24/10/25 | 109.68 | 111.15 | 109.555 | 110.61 | 146,426 |
| 23/10/25 | 107.70 | 108.75 | 107.4213 | 108.41 | 405,914 |
| 22/10/25 | 109.37 | 109.39 | 107.26 | 107.85 | 214,575 |
| 21/10/25 | 108.40 | 110.335 | 108.36 | 109.43 | 430,038 |
| 20/10/25 | 106.73 | 108.60 | 106.73 | 108.41 | 204,212 |
| 17/10/25 | 104.90 | 106.62 | 104.72 | 106.03 | 192,200 |
|
|
||||
|
|
||||
|
|