| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▲ | 58.12▼ | 58.18▼ | 57.26▲ | 66.85▼ |
| MA10 | 58.06▼ | 58.16▼ | 58.38▼ | 56.77▲ | 87.54▼ |
| MA20 | 58.12▼ | 58.39▼ | 57.88▲ | 66.03▼ | 95.47▼ |
| MA50 | 58.17▼ | 57.32▲ | 57.13▲ | 92.06▼ | 94.20▼ |
| MA100 | 57.89▲ | 56.80▲ | 63.10▼ | 97.42▼ | 91.52▼ |
| MA200 | 57.20▲ | 77.58▼ | 87.38▼ | 94.05▼ | 78.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.107▼ | -0.029▼ | 1.115▲ | -6.489▼ |
| RSI | 45.327▼ | 51.943▲ | 54.693▲ | 24.938▼ | 27.761▼ |
| STOCH | 30.556 | 38.094 | 34.818 | 78.193 | 22.987 |
| WILL %R | -52.000 | -78.899▼ | -57.912 | -15.515▲ | -90.162▼ |
| CCI | -26.492 | -78.415 | -82.874 | 149.126▲ | -125.437▼ |
| CDL | $DDM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, April 22, 2023 08:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, April 22, 2023 07:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 22, 2023 07:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.88 | 59.09 | 57.77 | 58.08 | 505,449 |
| 11/12/25 | 57.33 | 58.78 | 57.30 | 58.72 | 976,616 |
| 10/12/25 | 55.92 | 57.46 | 55.74 | 57.12 | 375,144 |
| 09/12/25 | 56.40 | 56.8744 | 55.91 | 55.97 | 266,349 |
| 08/12/25 | 56.97 | 56.97 | 56.13 | 56.42 | 237,496 |
| 05/12/25 | 56.75 | 57.24 | 56.721 | 56.84 | 199,847 |
| 04/12/25 | 56.83 | 57.15 | 56.32 | 56.65 | 176,595 |
| 03/12/25 | 55.70 | 56.91 | 55.65 | 56.75 | 327,895 |
| 02/12/25 | 55.55 | 56.03 | 55.30 | 55.79 | 246,100 |
| 01/12/25 | 55.59 | 56.17 | 55.25 | 55.34 | 974,300 |
|
|
||||
|
|
||||
|
|