| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.97▼ | 113.33▼ | 113.50▼ | 112.23▲ | 108.25▲ |
| MA10 | 113.38▼ | 113.31▼ | 113.42▼ | 110.13▲ | 106.76▲ |
| MA20 | 113.12▼ | 113.43▼ | 113.29▼ | 108.43▲ | 102.70▲ |
| MA50 | 113.49▼ | 112.43▲ | 111.00▲ | 106.43▲ | 97.59▲ |
| MA100 | 112.74▼ | 110.08▲ | 108.59▲ | 102.03▲ | 91.74▲ |
| MA200 | 110.71▲ | 108.49▲ | 107.55▲ | 97.24▲ | 78.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.141▼ | -0.229▼ | 0.537▲ | 0.760▲ |
| RSI | 41.404▼ | 46.466▼ | 51.561▲ | 66.252▲ | 64.534▲ |
| STOCH | 11.410▼ | 60.478 | 50.543 | 85.755▲ | 77.069 |
| WILL %R | -78.218▼ | -75.895▼ | -77.506▼ | -15.115▲ | -8.771▲ |
| CCI | -98.684 | -62.370 | -99.055 | 110.454▲ | 169.364▲ |
|
Tuesday, October 28, 2025 08:28 AM
AbbVie Inc. is reiterated as a Strong Buy ahead of Q3 earnings, with revenue growth expected to outpace the sector median. Learn more about ABBV stock here.
|
|
Monday, October 27, 2025 06:13 AM
Bristol-Myers Squibb Company may be undervalued despite strong earnings, M&A, and growth prospects. Click for my BMY earnings preview update.
|
|
Tuesday, October 21, 2025 05:00 AM
SOPHiA GENETICS (Nasdaq: SOPH), a global leader in AI-driven precision medicine, today announced it will release its financial results for the third quarter 2025 before U.S. markets open on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 112.28 | 114.30 | 112.28 | 112.72 | 96,988 |
| 29/10/25 | 113.64 | 114.4899 | 111.73 | 112.68 | 221,092 |
| 28/10/25 | 113.76 | 114.04 | 112.83 | 112.96 | 269,791 |
| 27/10/25 | 111.90 | 112.26 | 111.415 | 112.16 | 136,629 |
| 24/10/25 | 109.68 | 111.15 | 109.555 | 110.61 | 146,426 |
| 23/10/25 | 107.70 | 108.75 | 107.4213 | 108.41 | 405,914 |
| 22/10/25 | 109.37 | 109.39 | 107.26 | 107.85 | 214,575 |
| 21/10/25 | 108.40 | 110.335 | 108.36 | 109.43 | 430,038 |
| 20/10/25 | 106.73 | 108.60 | 106.73 | 108.41 | 204,212 |
| 17/10/25 | 104.90 | 106.62 | 104.72 | 106.03 | 192,200 |
|
|
||||
|
|
||||
|
|