| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.87▲ | 99.51▼ | 99.66▼ | 100.48▼ | 99.96▼ |
| MA10 | 99.48▼ | 99.83▼ | 99.93▼ | 100.15▼ | 96.05▲ |
| MA20 | 99.81▼ | 100.04▼ | 100.42▼ | 99.76▼ | 90.72▲ |
| MA50 | 100.10▼ | 100.62▼ | 100.48▼ | 95.23▲ | 95.00▲ |
| MA100 | 100.56▼ | 100.34▼ | 99.79▼ | 90.87▲ | 86.63▲ |
| MA200 | 100.81▼ | 99.65▼ | 97.18▲ | 95.46▲ | 76.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.098▼ | -0.156▼ | -0.268▼ | 1.480▲ |
| RSI | 43.913▼ | 40.972▼ | 41.172▼ | 53.990▲ | 56.398▲ |
| STOCH | 8.424▼ | 27.534 | 29.108 | 70.681 | 88.903▲ |
| WILL %R | -55.435 | -58.897 | -66.802 | -47.802 | -12.162▲ |
| CCI | -45.563 | -145.562▼ | -183.201▼ | -16.527 | 92.136 |
| MA | $DDM Price Crossed Below MA(13) | Set Alert |
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Ultra Dow30 2X ETF (DDM-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 18, 2025 09:29 AM
Wall Street’s major averages continue their upward trajectory in July, with the S&P 500 (SP500) and Nasdaq Composite (COMP:IND) reaching fresh all-time highs. Meanwhile, the Dow (DJI) remains just shy ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 100.20 | 100.515 | 98.55 | 99.34 | 359,947 |
| 29/07/25 | 101.12 | 101.21 | 99.81 | 100.20 | 315,900 |
| 28/07/25 | 101.16 | 101.54 | 100.60 | 101.04 | 456,562 |
| 25/07/25 | 100.70 | 101.53 | 100.24 | 101.30 | 589,792 |
| 24/07/25 | 100.47 | 101.46 | 100.41 | 100.53 | 330,761 |
| 23/07/25 | 100.64 | 101.95 | 100.25 | 101.95 | 925,918 |
| 22/07/25 | 98.68 | 99.83 | 98.68 | 99.64 | 153,900 |
| 21/07/25 | 99.29 | 100.07 | 98.845 | 98.93 | 156,535 |
| 18/07/25 | 100.01 | 100.055 | 98.40 | 98.88 | 148,557 |
| 17/07/25 | 98.34 | 99.89 | 98.29 | 99.66 | 251,000 |
|
|
||||
|
|
||||
|
|