| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.33▼ | 105.48▼ | 105.45▼ | 104.75▲ | 103.62▲ |
| MA10 | 105.43▼ | 105.69▼ | 105.85▼ | 104.08▲ | 101.06▲ |
| MA20 | 105.82▼ | 105.94▼ | 105.13▲ | 103.23▲ | 96.31▲ |
| MA50 | 105.43▼ | 104.61▲ | 103.95▲ | 100.79▲ | 96.16▲ |
| MA100 | 104.39▲ | 103.85▲ | 103.18▲ | 95.35▲ | 88.84▲ |
| MA200 | 103.40▲ | 101.93▲ | 101.05▲ | 95.95▲ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.171▼ | -0.105▼ | 0.074▲ | 1.114▲ |
| RSI | 35.892▼ | 46.939▼ | 52.174▲ | 59.541▲ | 60.769▲ |
| STOCH | 11.433▼ | 5.023▼ | 12.876▼ | 75.147 | 86.727▲ |
| WILL %R | -100.000▼ | -100.000▼ | -50.719 | -26.380 | -8.107▲ |
| CCI | -134.864▼ | -112.014▼ | -71.451 | 172.369▲ | 117.507▲ |
| CDL | $DDM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 01:58 PM
Asset Entities, Inc. Class B ( ($ASST) ) has provided an announcement. On September 9, 2025, Asset Entities Inc. held a special meeting where ...
|
|
Friday, September 05, 2025 01:10 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and a global leader in data-driven medicine, has announced a significant new collaboration with Jessa Ziekenhuis in Hasselt ...
|
|
Friday, August 29, 2025 03:34 AM
If you are eyeing NextEra Energy’s stock right now, you are hardly alone. Investors everywhere are pondering whether this utility powerhouse deserves a place in their portfolios, especially after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 106.07 | 106.2299 | 105.095 | 105.17 | 93,122 |
| 11/09/25 | 104.14 | 106.57 | 104.0024 | 106.39 | 152,702 |
| 10/09/25 | 104.52 | 104.61 | 103.15 | 103.66 | 152,000 |
| 09/09/25 | 103.77 | 104.8691 | 103.40 | 104.70 | 165,207 |
| 08/09/25 | 103.47 | 103.90 | 102.73 | 103.82 | 219,751 |
| 05/09/25 | 104.33 | 105.00 | 102.43 | 103.36 | 385,300 |
| 04/09/25 | 102.72 | 104.39 | 102.37 | 104.28 | 144,600 |
| 03/09/25 | 102.47 | 102.76 | 101.42 | 102.63 | 109,357 |
| 02/09/25 | 102.05 | 102.79 | 101.263 | 102.79 | 169,947 |
| 29/08/25 | 103.97 | 104.2855 | 103.18 | 103.95 | 206,296 |
|
|
||||
|
|
||||
|
|