| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.52▼ | 85.52▼ | 85.42▼ | 83.38▲ | 80.65▲ |
| MA10 | 84.96▲ | 83.91▲ | 84.03▲ | 81.00▲ | 87.03▼ |
| MA20 | 83.62▲ | 83.44▲ | 83.22▲ | 80.68▲ | 93.23▼ |
| MA50 | 82.79▲ | 82.20▲ | 80.68▲ | 88.63▼ | 92.40▼ |
| MA100 | 81.98▲ | 80.77▲ | 80.58▲ | 94.64▼ | 83.18▲ |
| MA200 | 80.78▲ | 80.90▲ | 84.99▲ | 94.28▼ | 75.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.212▲ | 0.198▲ | 1.067▲ | -2.054▼ |
| RSI | 62.102▲ | 61.798▲ | 62.025▲ | 50.954▲ | 43.367▼ |
| STOCH | 90.434▲ | 93.807▲ | 89.087▲ | 84.869▲ | 28.264 |
| WILL %R | -10.672▲ | -10.672▲ | -10.672▲ | -10.775▲ | -58.110 |
| CCI | 55.336 | 73.020 | 90.412 | 122.660▲ | -65.772 |
|
Tuesday, April 29, 2025 01:52 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and global leader in data-driven medicine, today announced the expansion of its ongoing collaboration with AstraZeneca (LSE ...
|
|
Tuesday, April 29, 2025 01:52 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native healthcare technology company and global leader in data-driven medicine, today announced the expansion of its ongoing collaboration with AstraZeneca (LSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 85.00 | 86.00 | 84.48 | 84.61 | 147,200 |
| 30/04/25 | 82.52 | 84.55 | 80.49 | 84.05 | 320,400 |
| 29/04/25 | 83.06 | 83.92 | 82.54 | 83.79 | 146,635 |
| 28/04/25 | 82.29 | 83.27 | 81.03 | 82.49 | 178,350 |
| 25/04/25 | 81.53 | 82.1151 | 80.52 | 81.98 | 214,395 |
| 24/04/25 | 79.81 | 82.22 | 79.15 | 82.01 | 458,300 |
| 23/04/25 | 81.28 | 83.10 | 79.69 | 79.96 | 376,087 |
| 22/04/25 | 76.15 | 78.64 | 75.84 | 78.38 | 325,735 |
| 21/04/25 | 77.13 | 77.22 | 73.10 | 74.41 | 233,558 |
| 17/04/25 | 78.31 | 79.51 | 77.58 | 78.30 | 337,800 |
|
|
||||
|
|
||||
|
|