ProShares Ultra Dow30 (DDM) Stock Price

90.26 ▼ -3.43 (-3.66%)
Open: 91.71 Vol: 307.92K Day's range: 89.79 - 92.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.67▼ 90.97▼ 90.91▼ 92.66▼ 90.79▼
MA10 91.06▼ 91.44▼ 92.01▼ 92.10▼ 87.02▲
MA20 91.47▼ 92.36▼ 92.59▼ 91.35▼ 91.09▼
MA50 92.35▼ 92.35▼ 91.89▼ 86.41▲ 93.36▼
MA100 92.50▼ 91.21▼ 91.12▼ 92.19▼ 84.62▲
MA200 91.46▼ 90.25▼ 87.64▲ 94.71▼ 75.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.297▼ -0.401▼ -0.102▼ 0.463▲
RSI 29.443▼ 33.781▼ 36.021▼ 49.464▼ 49.199▼
STOCH 39.012     16.112▼ 23.076     74.002     82.490▲
WILL %R -90.462▼ -95.378▼ -95.833▼ -75.350▼ -18.878▲
CCI -148.831▼ -115.714▼ -149.370▼ -49.632     66.754    
Latest Filters Detected On DDM
RSI $DDM RSI(14) Crossed Below 50 Set Alert
▼ MACD $DDM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DDM Price Crossed Below MA(26) Set Alert
MA $DDM Price Crossed Below MA(13) Set Alert
MA $DDM Price Crossed Below MA(7) Set Alert
▼ GAP $DDM Open Gap Down %2 Set Alert
ProShares Ultra Dow30 News
DDM: A Hedging Or Trading Tool, Not A Buy
Monday, June 09, 2025 08:50 AM
DDM is designed for 2x daily Dow Jones 30 performance, making it suitable for short-term speculation or hedging, not long-term investing. Leveraged ETFs like DDM can significantly deviate from ...
IAC Inc. Announces Pricing of Offering of Senior Secured Notes of Dotdash Meredith
Thursday, June 05, 2025 03:00 PM
IAC Inc. (NASDAQ: IAC) ("IAC") announced today that its wholly owned subsidiary, Dotdash Meredith Inc. ("DDM"), has agreed to sell $400 million aggregate principal amount of 7.625% senior secured ...
IAC Inc. Announces Pricing of Offering of Senior Secured Notes of Dotdash Meredith
Thursday, June 05, 2025 02:00 PM
NEW YORK, June 5, 2025 /PRNewswire/ -- IAC Inc. (NASDAQ: IAC) ("IAC") announced today that its wholly owned subsidiary, Dotdash Meredith Inc. ("DDM"), has agreed to sell $400 million aggregate ...
DDM historical stock data
date open high low close volume
13/06/25 91.71 92.05 89.79 90.26 307,924
12/06/25 92.67 93.69 92.18 93.69 106,729
11/06/25 93.40 94.295 92.85 93.30 185,036
10/06/25 92.75 93.26 92.75 93.26 90,720
09/06/25 92.85 93.27 92.00 92.79 129,959
06/06/25 92.54 93.51 92.03 92.81 170,500
05/06/25 91.81 92.0908 90.5498 90.94 266,897
04/06/25 92.01 92.33 91.26 91.26 123,233
03/06/25 90.60 92.00 90.39 91.83 174,400
02/06/25 89.87 90.88 88.94 90.88 217,569
Quote Details
52wk Low:69.075
52wk High:107.60
Vol:307.92K
Avg Vol(3m):5.5M
1Y Chng:+8.60%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00