First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

39.4805 ▼ -0.1655 (-0.42%)
Open: 39.69 Vol: 7.56K Day's range: 39.48 - 39.77 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▼ 39.57▼ 39.57▼ 39.44▲ 39.37▲
MA10 39.37▲ 39.37▲ 39.37▲ 39.31▲ 38.90▲
MA20 39.14▲ 39.07▲ 39.07▲ 39.17▲ 38.25▲
MA50 38.66▲ 38.46▲ 38.39▲ 38.71▲ 38.21▲
MA100 37.99▲ 37.24▲ 37.31▲ 37.96▲ 35.32▲
MA200 37.64▲ 37.80▲ 37.68▲ 38.17▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.026▲ 0.020▲ 0.016▲ 0.161▲
RSI 61.176▲ 61.268▲ 61.194▲ 59.222▲ 59.241▲
STOCH 78.640     78.640     78.640     65.955     90.755▲
WILL %R -30.978     -30.978     -30.978     -31.810     -10.321▲
CCI 58.714     58.714     58.714     118.438▲ 128.414▲
Latest Filters Detected On DDIV
CDL $DDIV Engulfing Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
15/09/25 39.69 39.77 39.48 39.4805 7,557
12/09/25 39.60 39.727 39.60 39.646 7,000
11/09/25 39.621 39.735 39.621 39.73 1,300
10/09/25 39.18 39.19 39.14 39.187 1,200
09/09/25 39.2097 39.2592 39.08 39.1601 4,263
08/09/25 39.0794 39.1616 39.0794 39.1616 1,997
05/09/25 39.53 39.53 39.0776 39.2344 18,261
04/09/25 39.195 39.4261 39.195 39.4261 2,812
03/09/25 38.9095 39.08 38.87 39.0757 3,026
02/09/25 38.9095 38.9971 38.8599 38.9971 6,091
Quote Details
52wk Low:32.056
52wk High:41.08
Vol:7.56K
Avg Vol(3m):96.5K
1Y Chng:+7.52%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00