| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.54▼ | 45.54▼ | 45.54▼ | 45.39▼ | 45.08▲ |
| MA10 | 45.22▲ | 45.22▲ | 45.10▲ | 45.37▼ | 45.20▲ |
| MA20 | 44.91▲ | 44.91▲ | 44.86▲ | 44.99▲ | 45.93▼ |
| MA50 | 44.60▲ | 44.76▲ | 44.83▲ | 45.23▲ | 44.05▲ |
| MA100 | 45.26▲ | 45.75▼ | 45.92▼ | 45.81▼ | 41.18▲ |
| MA200 | 45.69▼ | 45.06▲ | 44.92▲ | 44.41▲ | 36.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.111▲ | 0.138▲ | 0.096▲ | -0.263▼ |
| RSI | 60.807▲ | 59.713▲ | 59.831▲ | 52.733▲ | 52.232▲ |
| STOCH | 88.521▲ | 88.521▲ | 88.521▲ | 73.739 | 42.885 |
| WILL %R | -12.583▲ | -12.583▲ | -12.583▲ | -24.532▲ | -57.786 |
| CCI | 61.280 | 61.280 | 74.829 | 55.768 | -19.035 |
| CDL | $DDIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 12, 2024 04:00 PM
First Trust Dorsey Wright Momentum & Dividend ETF has no upcoming dividends reported. The last reported dividend for First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) was $0.29 and was paid out ...
|
|
Wednesday, June 26, 2024 05:01 PM
Analysts reiterate ratings and price targets for Darden Restaurants (DRI) following Q4 earnings release. EPS beats, sales miss expectations. Darden Restaurants reported Q4 results, and increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 45.63 | 45.63 | 45.32 | 45.32 | 1,000 |
| 30/10/26 | 45.43 | 45.43 | 45.335 | 45.424 | 1,200 |
| 29/10/26 | 45.675 | 45.70 | 45.55 | 45.69 | 4,800 |
| 28/10/26 | 45.34 | 45.34 | 45.20 | 45.239 | 2,100 |
| 27/10/26 | 45.68 | 45.68 | 45.267 | 45.267 | 1,200 |
| 26/10/26 | 45.40 | 45.67 | 45.40 | 45.643 | 1,300 |
| 23/10/26 | 45.161 | 45.41 | 45.161 | 45.376 | 1,000 |
| 22/10/26 | 45.27 | 45.54 | 45.21 | 45.513 | 6,900 |
| 21/10/26 | 45.115 | 45.195 | 45.115 | 45.195 | 1,900 |
| 20/10/26 | 44.785 | 45.09 | 44.785 | 45.057 | 5,200 |
|
|
||||
|
|
||||
|
|