First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

39.459 ▼ -0.5433 (-1.36%)
Open: 39.80 Vol: 2.75K Day's range: 39.459 - 39.85 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.66▼ 40.10▼ 40.10▼ 39.97▼ 41.23▼
MA10 40.60▼ 41.30▼ 41.30▼ 40.16▼ 42.16▼
MA20 41.91▼ 42.35▼ 42.34▼ 41.35▼ 41.66▼
MA50 42.90▼ 42.80▼ 42.73▼ 42.36▼ 39.56▼
MA100 42.72▼ 41.88▼ 41.55▼ 41.55▼ 38.09▲
MA200 41.12▼ 40.26▼ 39.79▼ 40.16▼ 33.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.318▼ -0.393▼ -0.406▼ -0.162▼ -0.453▼
RSI 19.334▼ 22.088▼ 24.065▼ 31.981▼ 40.554▼
STOCH 1.545▼ 0.726▼ 0.726▼ 12.491▼ 28.675    
WILL %R -96.279▼ -96.296▼ -96.296▼ -100.000▼ -100.000▼
CCI -86.735     -120.510▼ -120.510▼ -101.178▼ -186.663▼
Latest Filters Detected On DDIV
▼ BREAK $DDIV Price Breaks 60 Days Low Set Alert
▼ BREAK $DDIV Price Breaks 30 Days Low Set Alert
▼ BREAK $DDIV Price Breaks 20 Days Low Set Alert
▼ BREAK $DDIV Price Breaks 10 Days Low Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
20/03/26 39.80 39.85 39.459 39.459 2,754
19/03/26 39.62 40.0023 39.62 40.0023 1,680
18/03/26 40.47 40.47 39.971 39.971 1,500
17/03/26 40.57 40.57 40.3927 40.3927 929
16/03/26 40.46 40.47 39.9957 40.0383 1,997
13/03/26 40.273 40.273 39.7159 39.7159 785
12/03/26 39.88 40.09 39.7349 39.7349 5,013
11/03/26 40.4945 40.673 40.375 40.5985 2,959
10/03/26 41.36 41.36 40.8186 40.8186 2,114
09/03/26 40.005 40.87 40.005 40.854 2,480
Quote Details
52wk Low:32.056
52wk High:44.36
Vol:2.75K
Avg Vol(3m):88.5K
1Y Chng:+17.58%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00