First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

39.7148 ▲ +0.4054 (+1.03%)
Open: 39.25 Vol: 4.53K Day's range: 39.1325 - 39.7148 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.41▼ 39.41▼ 39.41▼ 39.34▲ 39.33▲
MA10 39.52▼ 39.52▼ 39.45▼ 39.39▲ 39.54▲
MA20 39.40▼ 39.38▼ 39.43▼ 39.39▲ 39.04▲
MA50 39.68▼ 39.71▼ 39.70▼ 39.53▲ 38.35▲
MA100 39.36▼ 39.06▼ 38.89▲ 38.97▲ 36.12▲
MA200 38.07▲ 38.15▲ 38.12▲ 38.27▲ 32.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.031▼ 0.011▲ -0.004▼
RSI 41.582▼ 41.548▼ 42.001▼ 54.343▲ 57.532▲
STOCH 55.106     55.106     55.822     41.512     48.974    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.442▲ -31.708    
CCI -121.050▼ -125.188▼ -126.148▼ 35.002     24.806    
Latest Filters Detected On DDIV
RSI $DDIV RSI(14) Crossed Above 50 Set Alert
MACD $DDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DDIV Price Crossed Above MA(50) Set Alert
MA $DDIV Price Crossed Above MA(26) Set Alert
MA $DDIV Price Crossed Above MA(13) Set Alert
CDL $DDIV Engulfing Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
07/11/25 39.25 39.7148 39.1325 39.7148 4,526
06/11/25 39.49 39.49 39.3094 39.3094 4,985
05/11/25 39.1198 39.51 39.1198 39.4186 1,027
04/11/25 38.9705 39.00 38.94 38.9924 2,110
03/11/25 38.95 39.2747 38.95 39.2747 1,626
31/10/25 39.22 39.4174 39.22 39.3575 2,142
30/10/25 39.68 39.829 39.4134 39.4134 11,103
29/10/25 39.32 39.43 39.10 39.1867 2,690
28/10/25 39.67 39.68 39.4409 39.4409 5,188
27/10/25 39.89 39.89 39.68 39.7713 2,714
Quote Details
52wk Low:32.056
52wk High:41.08
Vol:4.53K
Avg Vol(3m):71.6K
1Y Chng:-0.11%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00