| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▼ | 46.42▼ | 46.42▼ | 45.86▲ | 46.83▼ |
| MA10 | 46.60▼ | 46.62▼ | 46.62▼ | 46.31▼ | 46.73▼ |
| MA20 | 47.01▼ | 47.04▼ | 47.02▼ | 46.81▼ | 45.77▲ |
| MA50 | 47.16▼ | 47.08▼ | 47.02▼ | 46.63▼ | 43.05▲ |
| MA100 | 46.22▼ | 46.01▼ | 45.94▼ | 45.62▲ | 40.63▲ |
| MA200 | 44.67▲ | 44.24▲ | 43.94▲ | 43.67▲ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.161▼ | -0.159▼ | -0.183▼ | -0.095▼ |
| RSI | 24.867▼ | 26.273▼ | 27.282▼ | 44.166▼ | 57.160▲ |
| STOCH | 13.869▼ | 10.401▼ | 10.401▼ | 17.389▼ | 67.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.096 | -45.914 |
| CCI | -211.326▼ | -197.380▼ | -208.578▼ | -61.176 | -23.259 |
| CDL | $DDIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 46.08 | 46.1575 | 46.08 | 46.1575 | 1,897 |
| 02/09/26 | 45.61 | 45.8499 | 45.61 | 45.6284 | 1,581 |
| 01/09/26 | 45.62 | 45.62 | 45.3232 | 45.4865 | 1,843 |
| 31/08/26 | 45.7038 | 45.7038 | 45.515 | 45.659 | 9,386 |
| 28/08/26 | 46.35 | 46.3749 | 46.35 | 46.3749 | 6,422 |
| 27/08/26 | 46.9482 | 46.9482 | 46.60 | 46.796 | 129,927 |
| 26/08/26 | 46.87 | 47.13 | 46.87 | 47.0447 | 8,266 |
| 25/08/26 | 46.73 | 46.825 | 46.70 | 46.7848 | 2,571 |
| 21/08/26 | 46.54 | 46.7279 | 46.54 | 46.7279 | 2,361 |
| 20/08/26 | 46.825 | 46.98 | 46.4752 | 46.4752 | 6,235 |
|
|
||||
|
|
||||
|
|