| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▲ | 41.97▲ | 41.97▲ | 41.80▼ | 40.59▲ |
| MA10 | 41.37▲ | 41.06▲ | 41.06▲ | 41.42▲ | 39.96▲ |
| MA20 | 40.52▲ | 40.39▲ | 40.39▲ | 40.51▲ | 39.59▲ |
| MA50 | 39.94▲ | 39.97▲ | 40.01▲ | 39.95▲ | 38.50▲ |
| MA100 | 39.74▲ | 39.50▲ | 39.39▲ | 39.52▲ | 36.64▲ |
| MA200 | 38.34▲ | 38.36▲ | 38.35▲ | 38.36▲ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.276▲ | 0.278▲ | 0.157▲ | 0.168▲ |
| RSI | 71.625▲ | 71.091▲ | 70.715▲ | 61.732▲ | 67.661▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.199▲ | 68.516 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.617 | -22.609▲ |
| CCI | 108.137▲ | 121.132▲ | 121.132▲ | 86.615 | 229.853▲ |
|
Saturday, April 05, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in shares of First Trust Dorsey Wright Momentum & Dividend ETF (NASDAQ:DDIV – Free Report) in the 4th quarter, HoldingsChannel reports. The firm bought ...
|
|
Friday, February 28, 2025 04:00 PM
Sigma Planning Corp purchased a new stake in shares of First Trust Dorsey Wright Momentum & Dividend ETF (NASDAQ:DDIV – Free Report) in the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 42.36 | 42.36 | 41.59 | 41.6721 | 4,127 |
| 11/12/25 | 42.18 | 42.5428 | 42.18 | 42.4897 | 3,902 |
| 10/12/25 | 41.48 | 42.2368 | 41.46 | 42.1243 | 91,025 |
| 09/12/25 | 41.31 | 41.6599 | 41.31 | 41.3622 | 10,722 |
| 08/12/25 | 41.31 | 41.3268 | 41.31 | 41.3268 | 310 |
| 05/12/25 | 41.49 | 41.59 | 41.4534 | 41.4534 | 3,429 |
| 04/12/25 | 41.20 | 41.435 | 41.20 | 41.3756 | 1,490 |
| 03/12/25 | 40.51 | 41.1199 | 40.51 | 41.0806 | 7,986 |
| 02/12/25 | 40.61 | 40.66 | 40.4701 | 40.64 | 61,906 |
| 01/12/25 | 40.69 | 40.836 | 40.63 | 40.6371 | 2,631 |
|
|
||||
|
|
||||
|
|