DDIV Stock Real Time Quote - First Trust Dorsey Wright Momentum & Dividend ETF Stock Price with Chart

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

42.5347 ▼ -0.6713 (-1.55%)

Open: 42.73 Vol: 17.72K Day's range: 42.20 - 42.73 Feb 05, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.53▼	42.77▼	42.77▼	42.96▼	42.75▼
MA10	42.84▼	43.00▼	42.96▼	42.85▼	42.30▲
MA20	42.80▼	42.77▼	42.81▼	42.82▼	40.99▲
MA50	42.58▼	42.25▲	41.97▲	42.09▲	39.01▲
MA100	41.17▲	41.00▲	40.83▲	40.84▲	37.57▲
MA200	39.90▲	39.18▲	39.00▲	39.37▲	33.48▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.112▼	-0.106▼	-0.117▼	-0.055▼	0.110▲
RSI	44.917▼	46.325▼	47.804▼	49.303▼	64.758▲
STOCH	9.414▼	30.330	37.154	63.888	82.127▲
WILL %R	-94.059▼	-94.059▼	-90.476▼	-73.646	-19.573▲
CCI	-107.765▼	-125.292▼	-101.319▼	-98.701	72.210

RSI	$DDIV RSI(14) Crossed Below 50	Set Alert
MA	$DDIV Price Crossed Below MA(26)	Set Alert
MA	$DDIV Price Crossed Below MA(13)	Set Alert
MA	$DDIV Price Crossed Below MA(7)	Set Alert
CDL	$DDIV Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
05/02/26	42.73	42.73	42.20	42.5347	17,715
04/02/26	43.2406	43.3599	42.78	43.206	4,742
03/02/26	43.47	43.47	42.73	43.1375	4,049
02/02/26	42.96	43.24	42.96	43.2184	3,541
30/01/26	42.51	42.72	42.3901	42.7053	3,515
29/01/26	43.27	43.27	42.68	42.9686	13,372
28/01/26	42.78	42.90	42.78	42.8715	59,163
27/01/26	42.55	42.785	42.55	42.7828	1,489
26/01/26	42.66	42.72	42.54	42.6338	3,615
23/01/26	42.77	42.77	42.31	42.4505	2,392

52wk Low:

32.056

52wk High:

43.47

Vol:

17.72K

Avg Vol(3m):

153.8K

1Y Chng:

+9.01%

1M Chng:

+0.80%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00