First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

45.3446 ▲ +0.3462 (+0.77%)
Open: 45.27 Vol: 2.1K Day's range: 45.0501 - 45.3446 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▼ 45.24▼ 45.24▼ 45.29▲ 45.09▲
MA10 45.33▼ 45.26▼ 45.26▼ 45.16▲ 44.95▲
MA20 45.18▼ 45.01▲ 45.01▲ 45.00▲ 43.31▲
MA50 45.00▲ 44.79▲ 44.76▲ 44.84▲ 41.62▲
MA100 43.76▲ 43.70▲ 43.63▲ 43.35▲ 39.64▲
MA200 43.01▲ 42.30▲ 42.01▲ 42.12▲ 34.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.026▼ -0.031▼ 0.003▲ 0.097▲
RSI 50.084▲ 52.346▲ 52.580▲ 56.283▲ 61.801▲
STOCH 31.541     58.105     58.105     73.941     80.965▲
WILL %R -82.979▼ -37.321     -37.321     -22.062▲ -3.811▲
CCI -86.613     -18.794     -18.794     36.083     70.259    
Latest Filters Detected On DDIV
▲ RSI&MACD $DDIV MACD cross and RSI above 55 Set Alert
▲ MACD $DDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DDIV Price Crossed Above MA(13) Set Alert
MA $DDIV Price Crossed Above MA(7) Set Alert
CDL $DDIV Hanging Man Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Momentum & Dividend ETF News
DDIV historical stock data
date open high low close volume
02/07/26 45.27 45.3446 45.0501 45.3446 2,098
01/07/26 45.20 45.20 44.9984 44.9984 1,718
30/06/26 45.43 45.43 45.04 45.0895 7,345
29/06/26 45.55 45.55 45.40 45.4488 5,078
26/06/26 45.595 45.595 45.4245 45.5619 3,294
25/06/26 45.5701 45.5701 45.335 45.4128 2,529
24/06/26 44.84 45.0814 44.84 45.0814 4,671
23/06/26 45.10 45.1945 45.08 45.1945 1,169
22/06/26 44.74 44.98 44.74 44.945 3,161
18/06/26 44.57 44.5999 44.46 44.4856 5,551
Quote Details
52wk Low:37.69
52wk High:45.595
Vol:2.1K
Avg Vol(3m):59.2K
1Y Chng:+17.93%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00