DDIV Stock Real Time Quote - First Trust Dorsey Wright Momentum & Dividend ETF Stock Price with Chart

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Stock Price

42.885 ▲ +0.1022 (+0.24%)

Open: 42.84 Vol: 0 Day's range: 42.84 - 42.885 Jan 28, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.66▲	42.66▲	42.66▲	42.73▲	42.70▲
MA10	42.53▲	42.55▲	42.63▲	42.79▲	42.15▲
MA20	42.71▲	42.72▲	42.69▲	42.62▲	40.85▲
MA50	41.87▲	41.58▲	41.35▲	41.63▲	38.94▲
MA100	40.79▲	40.64▲	40.48▲	40.62▲	37.47▲
MA200	39.52▲	38.87▲	38.84▲	39.13▲	33.43▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.045▼	-0.066▼	-0.083▼	-0.066▼	0.174▲
RSI	60.695▲	60.612▲	60.387▲	56.688▲	67.407▲
STOCH	57.712	53.993	44.678	47.925	89.321▲
WILL %R	-4.167▲	-41.919	-41.919	-40.693	-10.078▲
CCI	86.828	45.178	33.880	34.450	81.420

MA	$DDIV Price Crossed Above MA(13)	Set Alert
MA	$DDIV Price Crossed Above MA(7)	Set Alert
CDL	$DDIV Engulfing Candlestick Pattern Detected	Set Alert
CDL	$DDIV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/01/26	42.85	42.885	42.84	42.885	82,430
27/01/26	42.55	42.785	42.55	42.7828	1,489
26/01/26	42.66	42.72	42.54	42.6338	3,615
23/01/26	42.77	42.77	42.31	42.4505	2,392
22/01/26	43.26	43.2699	42.84	42.9086	3,966
21/01/26	42.93	43.0585	42.694	42.8605	3,044
20/01/26	42.54	42.8901	42.20	42.2037	4,617
16/01/26	43.18	43.355	43.18	43.2665	6,247
15/01/26	43.03	43.31	43.0101	43.1655	7,597
14/01/26	42.54	42.6963	42.4555	42.6963	2,347

52wk Low:

32.056

52wk High:

43.355

Vol:

Avg Vol(3m):

169.4K

1Y Chng:

+9.43%

1M Chng:

+2.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00