Desjardins Canadian Short Term Bond ETF (DCS.T) Stock Price

18.31 ▼ -0.03 (-0.16%)
Open: 18.31 Vol: 100 Day's range: 18.31 - 18.31 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
DCS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.35▼ 18.35▼
MA10 N/A     N/A     N/A     18.36▼ 18.36▼
MA20 N/A     N/A     N/A     18.37▼ 18.37▼
MA50 N/A     N/A     N/A     18.35▼ 18.18▲
MA100 N/A     N/A     N/A     18.26▲ 18.24▲
MA200 N/A     N/A     N/A     18.18▲ 18.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.015▼
RSI N/A     N/A     N/A     41.690▼ 51.124▲
STOCH N/A     N/A     N/A     31.389     55.716    
WILL %R N/A     N/A     N/A     -100.000▼ -68.750    
CCI N/A     N/A     N/A     -177.778▼ -92.174    
Latest Filters Detected On DCS.T
▼ MACD $DCS.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DCS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $DCS.T Price Breaks 10 Days Low Set Alert
CDL $DCS.T Doji Candlestick Pattern Detected Set Alert
Desjardins Canadian Short Term Bond ETF News
DCS.T historical stock data
date open high low close volume
24/04/24 18.31 18.31 18.31 18.31 100
19/04/24 18.32 18.34 18.32 18.34 3,600
12/04/24 18.34 18.34 18.34 18.34 600
08/04/24 18.36 18.36 18.36 18.36 1,200
05/04/24 18.40 18.40 18.38 18.38 1,342
04/04/24 18.35 18.39 18.35 18.39 700
01/04/24 18.37 18.37 18.35 18.35 719
28/03/24 18.40 18.40 18.40 18.40 600
27/03/24 18.39 18.39 18.38 18.38 1,900
26/03/24 18.37 18.37 18.37 18.37 1,300
Quote Details
52wk Low:17.82
52wk High:18.49
Vol:100
Avg Vol(3m):21.1K
1Y Chng:-3.73%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00