| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.91▼ | 51.92▼ | 51.91▼ | 51.87▲ | 51.99▼ |
| MA10 | 51.91▼ | 51.90▲ | 51.90▲ | 51.96▼ | 52.05▼ |
| MA20 | 51.90▲ | 51.94▼ | 51.95▼ | 51.99▼ | 52.06▼ |
| MA50 | 52.00▼ | 52.00▼ | 52.00▼ | 52.06▼ | 51.89▲ |
| MA100 | 52.03▼ | 52.04▼ | 52.06▼ | 52.04▼ | N/A |
| MA200 | 52.05▼ | 52.06▼ | 52.05▼ | 51.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.002▲ | -0.014▼ | -0.032▼ |
| RSI | 44.140▼ | 43.476▼ | 42.983▼ | 40.785▼ | 46.491▼ |
| STOCH | 63.056 | 76.185 | 70.148 | 27.375 | 34.909 |
| WILL %R | -33.333 | -23.529▲ | -66.667 | -65.517 | -82.759▼ |
| CCI | 4.871 | 57.507 | 23.210 | -65.055 | -103.390▼ |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, March 01, 2025 04:00 PM
Private Advisor Group LLC reduced its stake in DoubleLine Commercial Real Estate ETF (NYSEARCA:DCRE – Free Report) by 41.1% during the 4th quarter, according to the company in its most recent ...
|
|
Thursday, January 30, 2025 07:39 AM
The global office market has bottomed out, especially in stronger markets, said Jon Gray, president of Blackstone (NYSE:BX), the largest commercial real estate owner. Valuations for U.S. offices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 51.90 | 51.92 | 51.90 | 51.91 | 20,240 |
| 29/12/25 | 51.87 | 52.00 | 51.87 | 51.89 | 20,406 |
| 26/12/25 | 51.86 | 51.90 | 51.85 | 51.90 | 6,900 |
| 24/12/25 | 51.82 | 51.87 | 51.81 | 51.84 | 6,800 |
| 23/12/25 | 51.82 | 51.875 | 51.82 | 51.83 | 17,841 |
| 22/12/25 | 52.055 | 52.08 | 51.98 | 52.034 | 22,700 |
| 19/12/25 | 52.05 | 52.09 | 52.05 | 52.08 | 17,000 |
| 18/12/25 | 52.07 | 52.08 | 52.0364 | 52.06 | 12,632 |
| 17/12/25 | 52.04 | 52.07 | 52.03 | 52.04 | 26,800 |
| 16/12/25 | 52.06 | 52.10 | 52.01 | 52.05 | 51,000 |
|
|
||||
|
|
||||
|
|