DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF (DCRE) Stock Price

51.80 ▼ -0.006 (-0.01%)
Open: 51.77 Vol: 14.46K Day's range: 51.73 - 51.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.79▲ 51.79▲ 51.79▲ 51.75▲ 51.74▲
MA10 51.79▲ 51.79▲ 51.77▲ 51.72▲ 51.72▲
MA20 51.79▲ 51.74▲ 51.73▲ 51.73▲ 51.74▲
MA50 51.73▲ 51.73▲ 51.72▲ 51.70▲ 51.64▲
MA100 51.72▲ 51.70▲ 51.71▲ 51.70▲ N/A    
MA200 51.71▲ 51.71▲ 51.72▲ 51.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.008▲ 0.008▲ -0.007▼
RSI 56.446▲ 56.249▲ 56.810▲ 56.070▲ 55.759▲
STOCH 77.273     60.307     71.176     46.760     25.037    
WILL %R -18.182▲ -19.355▲ -17.647▲ -35.714     -77.932▼
CCI 61.515     60.196     71.274     62.019     3.906    
Latest Filters Detected On DCRE
▲ RSI&MACD $DCRE MACD cross and RSI above 55 Set Alert
▲ MACD $DCRE MACD(12,26,9) Crossed Above Signal Line Set Alert
DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF News
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
The Nasdaq Crashed More Than 10% in the First Quarter. That's Just the 4th Time That Has Happened in 25 Years. What Should Investors Do?
Thursday, April 10, 2025 09:15 PM
It's rare for the Nasdaq to have performed so badly during the first quarter of the year. The market is rarely off to such a bad start, and when it is, it's been due to some serious concerns.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
DCRE historical stock data
date open high low close volume
13/06/25 51.77 51.80 51.73 51.80 14,463
12/06/25 51.85 51.85 51.73 51.806 16,645
11/06/25 51.73 51.85 51.69 51.76 16,375
10/06/25 51.675 51.69 51.675 51.69 27,569
09/06/25 51.62 51.76 51.62 51.69 36,493
06/06/25 51.67 51.72 51.65 51.68 23,800
05/06/25 51.69 51.77 51.69 51.725 14,795
04/06/25 51.70 51.76 51.665 51.714 15,500
03/06/25 51.67 51.75 51.63 51.6863 24,430
02/06/25 51.67 51.70 51.62 51.65 10,831
Quote Details
52wk Low:51.06
52wk High:53.107
Vol:14.46K
Avg Vol(3m):580.6K
1Y Chng:+1.35%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00