| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 52.18▲ | 52.18▲ | 52.14▲ | 52.12▲ |
| MA10 | 52.18▲ | 52.16▲ | 52.16▲ | 52.07▲ | 52.06▲ |
| MA20 | 52.15▲ | 52.14▲ | 52.14▲ | 52.09▲ | 52.07▲ |
| MA50 | 52.08▲ | 52.06▲ | 52.09▲ | 52.03▲ | 51.94▲ |
| MA100 | 52.08▲ | 52.08▲ | 52.05▲ | 52.05▲ | N/A |
| MA200 | 52.05▲ | 52.05▲ | 52.07▲ | 51.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.009▲ | 0.003▲ |
| RSI | 65.330▲ | 69.257▲ | 69.115▲ | 63.635▲ | 58.545▲ |
| STOCH | 93.571▲ | 85.000▲ | 85.000▲ | 60.237 | 60.270 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -29.487 | -22.115▲ |
| CCI | 83.554 | 155.904▲ | 151.473▲ | 114.316▲ | 123.609▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.19 | 52.29 | 52.19 | 52.215 | 30,500 |
| 12/02/26 | 52.19 | 52.19 | 52.11 | 52.115 | 12,900 |
| 11/02/26 | 52.10 | 52.20 | 52.09 | 52.111 | 12,900 |
| 10/02/26 | 52.116 | 52.21 | 52.105 | 52.15 | 19,200 |
| 09/02/26 | 52.10 | 52.11 | 52.07 | 52.09 | 18,500 |
| 06/02/26 | 52.07 | 52.125 | 52.07 | 52.09 | 28,200 |
| 05/02/26 | 52.03 | 52.06 | 52.00 | 52.06 | 19,800 |
| 04/02/26 | 51.95 | 52.03 | 51.94 | 51.977 | 25,300 |
| 03/02/26 | 51.98 | 52.00 | 51.94 | 51.97 | 16,500 |
| 02/02/26 | 52.0199 | 52.0199 | 51.96 | 51.96 | 20,859 |
|
|
||||
|
|
||||
|
|