DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF (DCRE) Stock Price

51.96 ▲ +0.03 (+0.06%)
Open: 51.935 Vol: 0 Day's range: 51.935 - 51.96 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.94▲ 51.94▲ 51.89▲ 51.92▲
MA10 51.93▲ 51.93▲ 51.91▲ 51.89▲ 52.07▼
MA20 51.91▲ 51.89▲ 51.89▲ 51.95▲ 52.06▼
MA50 51.92▲ 51.94▲ 51.96▼ 52.07▼ 51.98▼
MA100 51.99▼ 52.07▼ 52.09▼ 52.05▼ 51.77▲
MA200 52.08▼ 52.08▼ 52.06▼ 52.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.016▲ 0.003▲ -0.035▼
RSI 60.930▲ 60.055▲ 56.431▲ 47.666▼ 47.433▼
STOCH 83.333▲ 75.694     83.135▲ 47.822     28.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -72.973    
CCI 200.000▲ 103.537▲ 99.133     69.760     -72.195    
Latest Filters Detected On DCRE
▲ MACD $DCRE MACD(12,26,9) Crossed Above Signal Line Set Alert
DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF News
DCRE to Change Name to DoubleLine Commercial Real Estate Debt ETF
Thursday, January 22, 2026 06:00 AM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
DCRE to Change Name to DoubleLine Commercial Real Estate Debt ETF
Wednesday, January 21, 2026 10:00 PM
TAMPA, Fla., Jan. 22, 2026 /PRNewswire/ -- Effective Feb. 2, 2026, the name of exchange-traded fund listed under the NYSE Arca ticker symbol DCRE will change to DoubleLine Commercial Real Estate Debt ...
DCRE historical stock data
date open high low close volume
31/03/26 51.935 51.96 51.935 51.96 15,469
30/03/26 51.89 51.95 51.89 51.93 32,963
27/03/26 51.80 51.87 51.7802 51.8541 29,914
26/03/26 51.89 51.91 51.84 51.85 28,954
25/03/26 51.76 51.90 51.76 51.88 147,858
24/03/26 51.81 51.9699 51.81 51.8446 618,600
23/03/26 51.835 51.8899 51.8201 51.8492 17,505
20/03/26 51.85 51.85 51.82 51.83 15,218
19/03/26 51.85 51.938 51.85 51.915 27,065
18/03/26 51.97 52.01 51.94 51.955 10,600
Quote Details
52wk Low:51.43
52wk High:53.107
Vol:0
Avg Vol(3m):848.5K
1Y Chng:+0.62%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00