DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF (DCRE) Stock Price

52.08 ▲ +0.032 (+0.06%)
Open: 52.03 Vol: 23.51K Day's range: 52.03 - 52.14 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.07▲ 52.06▲ 52.07▲ 52.04▲ 52.07▲
MA10 52.06▲ 52.06▲ 52.06▲ 52.07▲ 52.03▲
MA20 52.07▲ 52.08▼ 52.09▼ 52.07▲ 51.92▲
MA50 52.10▼ 52.07▲ 52.07▲ 52.01▲ 51.73▲
MA100 52.02▲ 52.00▲ 51.98▲ 51.89▲ N/A    
MA200 51.94▲ 51.89▲ 51.87▲ 51.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.012▼ 0.008▲
RSI 50.322▲ 50.800▲ 50.594▲ 53.636▲ 58.653▲
STOCH 71.368     61.432     58.654     20.881     72.545    
WILL %R -7.692▲ -50.000     -50.000     -61.538     -30.189    
CCI 99.731     65.303     34.110     -21.216     70.333    
Latest Filters Detected On DCRE
RSI $DCRE RSI(14) Crossed Above 50 Set Alert
MA $DCRE Price Crossed Above MA(26) Set Alert
MA $DCRE Price Crossed Above MA(7) Set Alert
DoubleLine ETF Trust - DoubleLine Commercial Real Estate ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DCRE historical stock data
date open high low close volume
30/09/25 52.03 52.14 52.03 52.08 23,512
29/09/25 52.02 52.10 52.01 52.048 13,200
26/09/25 52.04 52.065 51.9903 52.00 27,446
25/09/25 52.04 52.048 51.98 52.01 9,755
24/09/25 52.10 52.135 52.05 52.05 15,208
23/09/25 52.06 52.08 52.02 52.05 23,403
22/09/25 52.15 52.15 52.04 52.0596 104,116
19/09/25 52.14 52.1565 52.11 52.12 35,980
18/09/25 52.14 52.17 52.1101 52.145 23,374
17/09/25 52.17 52.24 52.14 52.14 44,036
Quote Details
52wk Low:51.10
52wk High:53.107
Vol:23.51K
Avg Vol(3m):618.1K
1Y Chng:+0.79%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00