| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.93▲ | 51.93▲ | 51.94▲ | 51.96▲ | 51.89▲ |
| MA10 | 51.92▲ | 51.92▲ | 51.90▲ | 51.93▲ | 51.87▲ |
| MA20 | 51.90▲ | 51.90▲ | 51.91▲ | 51.92▲ | 51.79▲ |
| MA50 | 51.90▲ | 51.87▲ | 51.86▲ | 51.86▲ | 51.70▲ |
| MA100 | 51.86▲ | 51.86▲ | 51.84▲ | 51.78▲ | N/A |
| MA200 | 51.82▲ | 51.78▲ | 51.77▲ | 51.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.006▲ | 0.006▲ |
| RSI | 58.805▲ | 57.965▲ | 56.989▲ | 58.999▲ | 58.938▲ |
| STOCH | 77.267 | 77.267 | 81.017▲ | 67.584 | 53.962 |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -26.667 | -24.074▲ |
| CCI | 111.016▲ | 111.016▲ | 134.941▲ | 94.640 | 122.334▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.97 | 51.9899 | 51.9586 | 51.97 | 4,991 |
| 14/08/25 | 51.95 | 52.00 | 51.95 | 51.98 | 11,604 |
| 13/08/25 | 51.99 | 52.05 | 51.95 | 51.995 | 99,000 |
| 12/08/25 | 51.92 | 51.95 | 51.91 | 51.935 | 14,784 |
| 11/08/25 | 51.94 | 52.009 | 51.90 | 51.94 | 9,553 |
| 08/08/25 | 51.90 | 51.9199 | 51.88 | 51.895 | 11,083 |
| 07/08/25 | 51.87 | 51.899 | 51.86 | 51.885 | 16,000 |
| 06/08/25 | 51.889 | 51.92 | 51.879 | 51.90 | 11,700 |
| 05/08/25 | 51.90 | 51.96 | 51.88 | 51.90 | 25,700 |
| 04/08/25 | 51.86 | 51.95 | 51.86 | 51.895 | 19,300 |
|
|
||||
|
|
||||
|
|