| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▲ | 52.08▲ | 52.08▲ | 52.07▲ | 52.11▼ |
| MA10 | 52.08▲ | 52.07▲ | 52.07▲ | 52.02▲ | 52.07▲ |
| MA20 | 52.03▲ | 52.02▲ | 52.04▲ | 52.10▼ | 52.00▲ |
| MA50 | 52.13▼ | 52.12▼ | 52.12▼ | 52.06▲ | 51.81▲ |
| MA100 | 52.08▲ | 52.06▲ | 52.07▲ | 51.99▲ | N/A |
| MA200 | 52.05▲ | 52.01▲ | 52.00▲ | 51.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.010▲ | -0.002▼ | -0.005▼ |
| RSI | 53.950▲ | 53.238▲ | 52.155▲ | 52.161▲ | 55.831▲ |
| STOCH | 54.562 | 64.500 | 64.721 | 60.391 | 50.535 |
| WILL %R | -22.222▲ | -22.222▲ | -21.429▲ | -59.615 | -55.967 |
| CCI | 64.204 | 67.225 | 67.137 | 26.070 | 27.141 |
| MA | $DCRE Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 15, 2025 12:41 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.06 | 52.156 | 52.056 | 52.08 | 36,800 |
| 13/11/25 | 52.05 | 52.09 | 52.05 | 52.075 | 19,646 |
| 12/11/25 | 52.07 | 52.14 | 52.05 | 52.086 | 29,000 |
| 11/11/25 | 52.03 | 52.13 | 52.03 | 52.07 | 19,900 |
| 10/11/25 | 52.025 | 52.05 | 52.025 | 52.04 | 9,536 |
| 07/11/25 | 51.99 | 52.04 | 51.99 | 52.035 | 11,000 |
| 06/11/25 | 51.99 | 51.99 | 51.97 | 51.981 | 16,100 |
| 05/11/25 | 51.97 | 51.97 | 51.93 | 51.96 | 15,031 |
| 04/11/25 | 51.98 | 51.98 | 51.87 | 51.95 | 16,500 |
| 03/11/25 | 51.96 | 51.962 | 51.92 | 51.92 | 9,000 |
|
|
||||
|
|
||||
|
|