Dimensional ETF Trust - Dimensional US Core Equity 1 ETF (DCOR) Stock Price

69.61 ▼ -0.27 (-0.39%)
Open: 70.00 Vol: 69.12K Day's range: 69.5715 - 70.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.68▼ 69.70▼ 69.70▼ 69.52▲ 68.53▲
MA10 69.70▼ 69.72▼ 69.73▼ 68.91▲ 67.44▲
MA20 69.68▼ 69.52▲ 69.37▲ 68.70▲ 64.29▲
MA50 69.09▲ 68.87▲ 68.83▲ 67.33▲ 64.36▲
MA100 68.90▲ 68.62▲ 68.37▲ 64.22▲ 59.88▲
MA200 68.54▲ 66.73▲ 66.28▲ 64.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.031▼ -0.009▼ 0.062▲ 0.539▲
RSI 56.825▲ 59.348▲ 61.044▲ 63.043▲ 63.673▲
STOCH 18.170▼ 50.320     55.294     87.602▲ 88.419▲
WILL %R -94.737▼ -55.263     -36.842     -13.543▲ -5.733▲
CCI -107.290▼ -43.901     0.000     117.783▲ 109.347▲
Latest Filters Detected On DCOR
CDL $DCOR Engulfing Candlestick Pattern Detected Set Alert
CDL $DCOR Marubozu Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional US Core Equity 1 ETF News
Earnings To Watch: comScore Inc (SCOR) Reports Q2 2025 Result
Monday, August 04, 2025 06:37 AM
Score Inc (NASDAQ:SCOR) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $85.94 million, and the earnings are expected to come in at $0.00 per share ...
Comscore to Announce Second Quarter 2025 Financial Results
Tuesday, July 22, 2025 12:30 AM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
Comscore to Announce Second Quarter 2025 Financial Results
Monday, July 21, 2025 10:30 PM
RESTON, Va., July 22, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
DCOR historical stock data
date open high low close volume
15/08/25 70.00 70.00 69.5715 69.61 69,116
14/08/25 69.71 69.91 69.5825 69.88 93,399
13/08/25 69.78 70.04 69.61 70.00 80,699
12/08/25 68.86 69.53 68.815 69.53 96,300
11/08/25 68.79 68.8284 68.43 68.56 56,405
08/08/25 68.55 68.765 68.471 68.66 61,800
07/08/25 68.74 68.795 67.98 68.245 78,660
06/08/25 68.13 68.42 67.95 68.35 81,365
05/08/25 68.29 68.365 67.76 68.00 112,900
04/08/25 67.63 68.22 67.63 68.22 67,500
Quote Details
52wk Low:52.845
52wk High:70.04
Vol:69.12K
Avg Vol(3m):1.7M
1Y Chng:+11.68%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00