| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.81▲ | 73.82▲ | 73.82▲ | 74.14▼ | 74.03▼ |
| MA10 | 73.83▲ | 73.98▼ | 73.98▼ | 74.08▼ | 73.17▲ |
| MA20 | 74.04▼ | 74.21▼ | 74.22▼ | 73.93▲ | 72.23▲ |
| MA50 | 73.93▲ | 73.75▲ | 73.82▲ | 73.04▲ | 67.47▲ |
| MA100 | 73.70▲ | 73.81▲ | 73.61▲ | 72.04▲ | 64.19▲ |
| MA200 | 73.33▲ | 73.09▲ | 72.90▲ | 67.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.081▼ | -0.080▼ | -0.054▼ | -0.038▼ |
| RSI | 47.835▼ | 47.421▼ | 47.662▼ | 53.819▲ | 63.353▲ |
| STOCH | 30.579 | 10.405▼ | 10.405▼ | 71.761 | 88.944▲ |
| WILL %R | -59.664 | -63.359 | -63.359 | -36.015 | -15.430▲ |
| CCI | -0.512 | -47.167 | -45.951 | -6.605 | 91.144 |
|
Monday, July 14, 2025 05:00 PM
comScore, Inc. (NASDAQ:SCOR – Get Free Report)’s share price was down 2.3% during trading on Monday . The company traded as low as $5.52 and last traded at $5.52. Approximately 2,894 shares changed ...
|
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta of 1 ...
|
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 73.95 | 74.1092 | 73.617 | 73.985 | 58,865 |
| 31/12/25 | 74.36 | 74.36 | 73.60 | 73.63 | 96,900 |
| 30/12/25 | 74.32 | 74.408 | 74.18 | 74.18 | 113,700 |
| 29/12/25 | 74.34 | 74.47 | 74.163 | 74.31 | 63,800 |
| 26/12/25 | 74.62 | 74.66 | 74.48 | 74.60 | 62,200 |
| 24/12/25 | 74.39 | 74.70 | 74.365 | 74.63 | 73,000 |
| 23/12/25 | 74.14 | 74.41 | 74.069 | 74.39 | 168,300 |
| 22/12/25 | 74.04 | 74.27 | 74.02 | 74.21 | 114,600 |
| 19/12/25 | 73.34 | 73.778 | 73.34 | 73.71 | 89,100 |
| 18/12/25 | 73.49 | 73.63 | 72.987 | 73.17 | 201,900 |
|
|
||||
|
|
||||
|
|