| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.61▼ | 75.80▼ | 75.80▼ | 75.60▼ | 75.64▼ |
| MA10 | 75.82▼ | 76.00▼ | 75.90▼ | 75.90▼ | 75.14▲ |
| MA20 | 75.83▼ | 75.82▼ | 75.76▼ | 75.76▼ | 73.76▲ |
| MA50 | 75.73▼ | 76.11▼ | 76.06▼ | 74.95▲ | 68.88▲ |
| MA100 | 76.15▼ | 75.89▼ | 75.74▼ | 73.61▲ | 65.52▲ |
| MA200 | 75.84▼ | 75.10▲ | 74.85▲ | 70.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.011▼ | -0.002▼ | -0.092▼ | -0.075▼ |
| RSI | 41.971▼ | 42.266▼ | 43.401▼ | 50.614▲ | 64.140▲ |
| STOCH | 2.564▼ | 42.048 | 47.784 | 44.323 | 80.104▲ |
| WILL %R | -100.000▼ | -79.348▼ | -79.348▼ | -62.104 | -20.739▲ |
| CCI | -90.915 | -73.589 | -54.006 | -33.701 | 74.029 |
|
Tuesday, April 15, 2025 05:00 PM
Shares of comScore stock opened at $4.86 on Wednesday. The company’s 50-day simple moving average is $6.33 and its 200-day simple moving average is $6.59. The firm has a market cap of $23.88 million, ...
|
|
Friday, September 06, 2024 12:21 AM
180 Degree Capital Corp., an investment management firm, recently released its second-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the second quarter letter, the firm ...
|
|
Wednesday, May 29, 2024 03:16 AM
180 Degree Capital Corp., an investment management firm, recently released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. In March, despite the market sell-off, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 75.80 | 75.80 | 75.57 | 75.57 | 44,478 |
| 18/02/26 | 75.73 | 76.31 | 75.73 | 76.02 | 62,831 |
| 17/02/26 | 75.37 | 75.79 | 74.9287 | 75.54 | 91,144 |
| 13/02/26 | 75.41 | 75.9399 | 75.2835 | 75.52 | 98,846 |
| 12/02/26 | 76.78 | 76.94 | 75.30 | 75.33 | 152,000 |
| 11/02/26 | 77.03 | 77.03 | 76.29 | 76.52 | 157,540 |
| 10/02/26 | 76.83 | 76.9455 | 76.49 | 76.53 | 124,755 |
| 09/02/26 | 76.47 | 76.87 | 76.37 | 76.69 | 118,700 |
| 06/02/26 | 75.36 | 76.58 | 75.36 | 76.48 | 94,500 |
| 05/02/26 | 75.24 | 75.365 | 74.6791 | 74.83 | 146,038 |
|
|
||||
|
|
||||
|
|