| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.97▲ | 65.04▲ | 65.04▲ | 65.23▲ | 64.40▲ |
| MA10 | 65.11▲ | 65.20▲ | 65.20▲ | 65.03▲ | 62.77▲ |
| MA20 | 65.18▲ | 65.17▲ | 65.15▲ | 64.49▲ | 62.58▲ |
| MA50 | 65.13▲ | 64.61▲ | 64.32▲ | 61.68▲ | 63.18▲ |
| MA100 | 64.74▲ | 64.01▲ | 63.42▲ | 62.89▲ | N/A |
| MA200 | 63.98▲ | 61.61▲ | 60.93▲ | 63.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | -0.065▼ | -0.070▼ | 0.494▲ |
| RSI | 52.718▲ | 54.637▲ | 55.815▲ | 61.179▲ | 56.677▲ |
| STOCH | 32.455 | 43.072 | 43.072 | 77.055 | 93.584▲ |
| WILL %R | -26.596 | -26.596 | -26.596 | -19.130▲ | -3.425▲ |
| CCI | 19.507 | 18.719 | 18.710 | 73.893 | 100.800▲ |
|
Sunday, May 18, 2025 05:00 PM
NASDAQ:SCOR opened at $4.92 on Friday. comScore has a 52 week low of $4.54 and a 52 week high of $15.69. The company has a market capitalization of $24.34 million, a P/E ratio of -0.23 and a beta ...
|
|
Wednesday, April 23, 2025 01:00 AM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Tuesday, April 15, 2025 05:00 PM
comScore has a 52-week low of $4.59 and a 52-week high of $15.69. Get comScore alerts: comScore (NASDAQ:SCOR – Get Free Report) last released its quarterly earnings results on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 65.34 | 65.34 | 65.25 | 65.25 | 41,208 |
| 13/06/25 | 65.02 | 65.24 | 64.51 | 64.65 | 102,868 |
| 12/06/25 | 65.14 | 65.47 | 64.97 | 65.47 | 147,003 |
| 11/06/25 | 65.52 | 65.69 | 65.11 | 65.30 | 190,793 |
| 10/06/25 | 65.39 | 65.50 | 65.39 | 65.50 | 104,342 |
| 09/06/25 | 65.33 | 65.40 | 65.15 | 65.19 | 101,820 |
| 06/06/25 | 65.13 | 65.2699 | 64.92 | 65.16 | 115,710 |
| 05/06/25 | 64.86 | 64.96 | 64.30 | 64.49 | 62,476 |
| 04/06/25 | 64.84 | 64.90 | 64.63 | 64.63 | 47,700 |
| 03/06/25 | 64.23 | 64.76 | 64.18 | 64.685 | 55,178 |
|
|
||||
|
|
||||
|
|