| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.29▲ | 25.29▲ | 25.29▼ | 25.24▼ |
| MA10 | 25.10▲ | 25.27▲ | 25.45▼ | 25.33▼ | 25.83▼ |
| MA20 | 25.89▼ | 25.94▼ | 25.99▼ | 25.15▼ | 26.07▼ |
| MA50 | 26.24▼ | 26.16▼ | 26.15▼ | 25.98▼ | N/A |
| MA100 | 25.61▼ | 25.50▼ | 25.46▼ | 26.09▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.068▼ | -0.097▼ | 0.034▲ | -0.190▼ |
| RSI | 41.029▼ | 41.371▼ | 41.366▼ | 42.339▼ | 41.014▼ |
| STOCH | 50.172 | 38.865 | 29.306 | 56.450 | 29.718 |
| WILL %R | -66.920 | -66.920 | -66.920 | -71.938 | -69.405 |
| CCI | -23.539 | -28.476 | -37.423 | -69.653 | -98.670 |
| MA | $DCMT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.019 | 25.09 | 24.98 | 25.075 | 1,400 |
| 30/04/25 | 24.96 | 25.02 | 24.96 | 24.9752 | 3,052 |
| 29/04/25 | 25.42 | 25.42 | 25.33 | 25.33 | 2,190 |
| 28/04/25 | 25.489 | 25.60 | 25.475 | 25.57 | 2,100 |
| 25/04/25 | 25.45 | 25.54 | 25.45 | 25.5132 | 5,972 |
| 24/04/25 | 25.34 | 25.458 | 25.30 | 25.458 | 1,100 |
| 23/04/25 | 25.29 | 25.35 | 25.22 | 25.2814 | 4,487 |
| 22/04/25 | 25.385 | 25.461 | 25.375 | 25.38 | 2,500 |
| 21/04/25 | 25.216 | 25.245 | 25.14 | 25.245 | 11,000 |
| 17/04/25 | 25.344 | 25.5496 | 25.344 | 25.45 | 2,542 |
|
|
||||
|
|
||||
|
|