| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 32.92▼ | 32.92▼ | 32.65▲ | 32.00▲ |
| MA10 | 32.80▲ | 32.79▲ | 32.67▲ | 32.83▲ | 29.97▲ |
| MA20 | 32.48▲ | 32.00▲ | 31.88▲ | 31.96▲ | 28.42▲ |
| MA50 | 30.71▲ | 29.74▲ | 29.19▲ | 29.53▲ | 27.19▲ |
| MA100 | 28.82▲ | 28.35▲ | 28.04▲ | 28.23▲ | N/A |
| MA200 | 27.52▲ | 27.23▲ | 26.96▲ | 27.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.039▼ | -0.002▼ | -0.047▼ | 0.683▲ |
| RSI | 65.118▲ | 66.465▲ | 66.865▲ | 66.776▲ | 81.303▲ |
| STOCH | 72.453 | 87.839▲ | 90.481▲ | 61.351 | 95.252▲ |
| WILL %R | -62.903 | -15.175▲ | -14.396▲ | -2.054▲ | -0.816▲ |
| CCI | 62.582 | 55.123 | 58.899 | 108.225▲ | 140.388▲ |
| ▲ PSAR&MOM | $DCMT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 33.40 | 33.4935 | 33.371 | 33.4935 | 1,940 |
| 26/03/26 | 32.80 | 33.025 | 32.80 | 32.8596 | 4,212 |
| 25/03/26 | 32.00 | 32.4397 | 31.98 | 32.4397 | 1,231 |
| 24/03/26 | 32.47 | 32.725 | 32.345 | 32.5453 | 6,857 |
| 23/03/26 | 32.37 | 32.37 | 31.65 | 31.9043 | 11,373 |
| 20/03/26 | 33.20 | 33.555 | 33.20 | 33.4138 | 7,962 |
| 19/03/26 | 33.25 | 33.25 | 32.696 | 32.978 | 3,069 |
| 18/03/26 | 33.41 | 33.485 | 33.045 | 33.485 | 5,400 |
| 17/03/26 | 32.685 | 32.94 | 32.646 | 32.8919 | 3,249 |
| 16/03/26 | 32.58 | 32.58 | 32.14 | 32.283 | 5,390 |
|
|
||||
|
|
||||
|
|