DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

26.212 ▼ -0.183 (-0.69%)
Open: 26.26 Vol: 3.9K Day's range: 26.19 - 26.28 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.46▼ 26.54▼ 26.50▼ 26.78▼
MA10 26.48▼ 26.74▼ 26.80▼ 26.62▼ 26.92▼
MA20 26.78▼ 26.91▼ 26.93▼ 26.93▼ 26.89▼
MA50 26.94▼ 26.96▼ 26.90▼ 27.02▼ 26.44▼
MA100 26.67▼ 26.48▼ 26.45▼ 26.88▼ N/A    
MA200 26.26▲ 25.98▲ 25.91▲ 26.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.103▼ -0.101▼ -0.084▼ -0.112▼
RSI 41.049▼ 41.537▼ 41.432▼ 37.962▼ 44.441▼
STOCH 4.839▼ 17.691▼ 20.852     26.709     38.591    
WILL %R -88.571▼ -89.565▼ -91.608▼ -98.025▼ -98.472▼
CCI -58.125     -98.382     -120.473▼ -124.326▼ -237.447▼
Latest Filters Detected On DCMT
▼ BREAK $DCMT Price Breaks 60 Days Low Set Alert
▼ BREAK $DCMT Price Breaks 30 Days Low Set Alert
▼ BREAK $DCMT Price Breaks 20 Days Low Set Alert
▼ BREAK $DCMT Price Breaks 10 Days Low Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
DoubleLine Commodity Strategy ETF (DCMT) Charts
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
DCMT Latest After Hours Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCMT Latest Pre Market Trades
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DCMT historical stock data
date open high low close volume
29/12/25 26.26 26.28 26.19 26.212 3,900
26/12/25 26.51 26.51 26.395 26.395 1,200
24/12/25 26.33 26.42 26.32 26.369 4,300
23/12/25 26.22 26.3537 26.22 26.3537 1,653
22/12/25 27.076 27.21 27.062 27.17 10,500
19/12/25 26.74 26.83 26.74 26.795 4,100
18/12/25 26.66 26.69 26.6246 26.6246 1,929
17/12/25 26.749 26.809 26.704 26.809 3,600
16/12/25 26.66 26.66 26.566 26.566 3,300
15/12/25 26.82 26.9399 26.82 26.88 3,316
Quote Details
52wk Low:23.79
52wk High:27.99
Vol:3.9K
Avg Vol(3m):111.3K
1Y Chng:-1.09%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00