| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▲ | 27.94▼ | 27.94▼ | 27.86▼ | 27.65▼ |
| MA10 | 27.98▼ | 28.15▼ | 28.03▼ | 27.84▼ | 27.13▲ |
| MA20 | 27.88▼ | 27.68▼ | 27.49▲ | 27.74▼ | 27.09▲ |
| MA50 | 27.22▲ | 27.23▲ | 27.18▲ | 27.19▲ | 26.54▲ |
| MA100 | 27.01▲ | 26.95▲ | 26.82▲ | 27.13▲ | N/A |
| MA200 | 26.52▲ | 26.30▲ | 26.16▲ | 26.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.043▼ | -0.006▼ | -0.041▼ | 0.069▲ |
| RSI | 50.264▲ | 50.640▲ | 51.506▲ | 50.123▲ | 55.891▲ |
| STOCH | 35.623 | 44.524 | 49.578 | 37.583 | 65.331 |
| WILL %R | -73.775 | -73.775 | -73.775 | -77.746▼ | -46.781 |
| CCI | -68.889 | -62.476 | -40.730 | -64.911 | 97.382 |
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 14, 2024 09:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 27.95 | 27.95 | 27.58 | 27.59 | 5,000 |
| 11/02/26 | 28.165 | 28.165 | 28.079 | 28.145 | 3,700 |
| 10/02/26 | 27.86 | 27.888 | 27.78 | 27.888 | 700 |
| 09/02/26 | 27.90 | 28.011 | 27.855 | 28.011 | 4,600 |
| 06/02/26 | 27.82 | 27.89 | 27.6851 | 27.6851 | 7,347 |
| 05/02/26 | 27.59 | 27.655 | 27.5257 | 27.5257 | 3,702 |
| 04/02/26 | 27.84 | 28.01 | 27.72 | 27.9011 | 6,760 |
| 03/02/26 | 27.62 | 27.92 | 27.62 | 27.9165 | 6,133 |
| 02/02/26 | 27.45 | 27.45 | 27.195 | 27.3733 | 7,436 |
| 30/01/26 | 28.48 | 28.97 | 28.10 | 28.34 | 7,500 |
|
|
||||
|
|
||||
|
|