DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

26.935 ▲ +0.71 (+2.71%)
Open: 26.81 Vol: 5K Day's range: 26.81 - 27.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 26.87▲ 26.63▲ 26.27▲ 25.87▲
MA10 26.66▲ 26.38▲ 26.23▲ 25.91▲ 25.63▲
MA20 26.18▲ 26.00▲ 25.91▲ 25.76▲ 26.03▲
MA50 25.78▲ 25.96▲ 26.01▲ 25.52▲ 25.65▲
MA100 25.97▲ 25.84▲ 25.71▲ 26.06▲ N/A    
MA200 N/A     N/A     N/A     25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.189▲ 0.188▲ 0.122▲ 0.035▲
RSI 84.260▲ 76.897▲ 76.081▲ 72.902▲ 60.337▲
STOCH 100.000▲ 99.333▲ 98.844▲ 94.692▲ 60.096    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.010▲ -25.119    
CCI 84.589     128.485▲ 174.858▲ 234.926▲ 121.082▲
Latest Filters Detected On DCMT
▲ RSI $DCMT RSI(14) Crossed Above 70 Set Alert
▲ MA $DCMT MA(20) Crossed Above MA(200) Set Alert
▲ GAP $DCMT Open Gap Up %2 Set Alert
▲ BREAK $DCMT Price Breaks 30 Days High Set Alert
▲ BREAK $DCMT Price Breaks 20 Days High Set Alert
▲ BREAK $DCMT Price Breaks 10 Days High Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
Earnings Scheduled For May 15, 2025
Thursday, May 15, 2025 01:32 AM
Edible Garden (NASDAQ:EDBL) is expected to report quarterly loss at $3.03 per share on revenue of $3.82 million. • Bragg Gaming Group (NASDAQ:BRAG) is likely to report quarterly earnings at $0. ...
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
Here's How Much a $100 Monthly Investment in the Nasdaq 100 Could Grow Over the Long Term
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
DCMT historical stock data
date open high low close volume
13/06/25 26.81 27.18 26.81 26.935 5,000
12/06/25 26.261 26.33 26.205 26.225 8,800
11/06/25 26.12 26.185 26.08 26.175 1,751
09/06/25 26.00 26.06 26.00 26.0449 1,195
06/06/25 25.926 26.01 25.926 25.993 3,600
05/06/25 25.77 25.80 25.75 25.7762 1,627
04/06/25 25.74 25.74 25.58 25.63 7,700
03/06/25 25.60 25.62 25.57 25.585 5,068
02/06/25 25.56 25.56 25.5318 25.5318 1,350
30/05/25 25.193 25.20 25.14 25.18 5,400
Quote Details
52wk Low:23.626
52wk High:27.99
Vol:5K
Avg Vol(3m):60.5K
1Y Chng:+4.85%
1M Chng:+7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00