DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

27.026 ▼ -0.071 (-0.26%)
Open: 27.059 Vol: 4.5K Day's range: 26.97 - 27.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.12▲ 27.12▲ 27.12▲ 27.16▼ 26.92▲
MA10 27.04▲ 27.03▲ 26.97▲ 27.02▲ 26.62▲
MA20 26.75▲ 26.75▲ 26.72▲ 26.96▲ 26.44▲
MA50 26.58▲ 26.41▲ 26.33▲ 26.60▲ 26.13▲
MA100 26.18▲ 26.30▲ 26.22▲ 26.31▲ N/A    
MA200 25.72▲ N/A     N/A     26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.044▲ -0.007▼ 0.077▲
RSI 59.591▲ 59.366▲ 60.018▲ 53.487▲ 56.674▲
STOCH 81.651▲ 84.148▲ 83.271▲ 50.821     74.808    
WILL %R -10.169▲ -4.724▲ -4.724▲ -61.928     -28.876    
CCI 79.396     75.418     85.474     -12.452     111.467▲
Latest Filters Detected On DCMT
▼ MACD $DCMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DCMT Price Crossed Below MA(13) Set Alert
MA $DCMT Price Crossed Below MA(7) Set Alert
CDL $DCMT Hammer Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
DCMT historical stock data
date open high low close volume
30/09/25 27.059 27.06 26.97 27.026 4,500
29/09/25 27.115 27.19 27.097 27.097 3,000
26/09/25 27.46 27.54 27.351 27.351 4,200
25/09/25 27.00 27.266 27.00 27.266 7,600
24/09/25 27.10 27.102 27.085 27.085 2,846
23/09/25 26.913 26.923 26.89 26.923 2,000
22/09/25 26.75 26.75 26.74 26.7467 2,215
19/09/25 26.80 26.80 26.71 26.74 3,100
18/09/25 26.96 26.96 26.90 26.90 2,700
17/09/25 27.25 27.27 27.02 27.05 5,857
Quote Details
52wk Low:23.79
52wk High:27.99
Vol:4.5K
Avg Vol(3m):69K
1Y Chng:+3.41%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00