DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF (DCMT) Stock Price

27.223 ▲ +0.1228 (+0.45%)
Open: 27.211 Vol: 1.8K Day's range: 27.211 - 27.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.08▲ 27.30▼ 27.08▲
MA10 27.07▲ 27.09▲ 27.09▲ 27.18▲ 27.00▲
MA20 27.06▲ 27.05▲ 27.03▲ 27.13▲ 26.69▲
MA50 26.87▲ 26.84▲ 26.78▲ 27.05▲ 26.30▲
MA100 26.41▲ 26.41▲ 26.39▲ 26.69▲ N/A    
MA200 26.00▲ 25.85▲ N/A     26.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ 0.011▲ 0.008▲ 0.029▲
RSI 63.399▲ 62.749▲ 62.851▲ 52.397▲ 57.115▲
STOCH 29.245     29.245     29.245     57.536     58.262    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.875     -22.000▲
CCI 212.299▲ 205.102▲ 205.102▲ 59.642     111.621▲
Latest Filters Detected On DCMT
MA $DCMT Price Crossed Above MA(13) Set Alert
MA $DCMT Price Crossed Above MA(7) Set Alert
CDL $DCMT Harami Candlestick Pattern Detected Set Alert
CDL $DCMT Doji Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Commodity Strategy ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
DCMT historical stock data
date open high low close volume
14/11/25 27.211 27.38 27.211 27.223 1,800
13/11/25 27.258 27.29 27.1002 27.1002 4,096
12/11/25 27.32 27.32 27.17 27.21 4,500
11/11/25 27.55 27.63 27.55 27.61 1,400
10/11/25 27.149 27.38 27.13 27.374 1,900
07/11/25 26.934 27.0099 26.934 26.9843 2,459
06/11/25 26.88 26.88 26.876 26.876 1,200
05/11/25 27.145 27.145 26.94 27.001 2,800
04/11/25 27.1049 27.15 27.01 27.0571 17,426
03/11/25 27.145 27.362 27.145 27.362 2,800
Quote Details
52wk Low:23.79
52wk High:27.99
Vol:1.8K
Avg Vol(3m):65.5K
1Y Chng:+6.19%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00