Tidal Trust III - Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Stock Price

21.111 ▼ -0.272 (-1.27%)
Open: 21.111 Vol: 205 Day's range: 21.111 - 21.111 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.53▲ 19.53▲ 21.29▼ 20.95▲
MA10 19.72▲ 19.72▲ 19.72▲ 21.15▼ 20.10▲
MA20 N/A     N/A     N/A     20.99▲ 20.25▲
MA50 N/A     N/A     N/A     19.88▲ N/A    
MA100 N/A     N/A     N/A     20.35▲ N/A    
MA200 N/A     N/A     N/A     20.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.183▲
RSI N/A     N/A     N/A     59.697▲ 56.186▲
STOCH N/A     N/A     N/A     86.890▲ 92.745▲
WILL %R N/A     N/A     N/A     -31.373     -6.728▲
CCI N/A     N/A     N/A     23.098     113.403▲
Latest Filters Detected On DCAP
▼ MACD $DCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DCAP Price Crossed Below MA(7) Set Alert
CDL $DCAP Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Unity Wealth Partners Dynamic Capital Appreciation & Options ETF News
DCAP Unity Wealth Partners Dynamic Capital Appreciation & Options ETF
Thursday, June 12, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for DCAP. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
KINS Kingstone Companies, Inc.
Monday, June 02, 2025 09:00 AM
It underwrites its products through retail and wholesale agents and brokers. The company was formerly known as DCAP Group, Inc. and changed its name to Kingstone Companies, Inc. in July 2009.
Unity Wealth Partners and Tidal Financial Group Announce the Closure of the Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (Nasdaq: DCAP)
Friday, May 30, 2025 05:01 PM
MILWAUKEE, May 30, 2025 (GLOBE NEWSWIRE) -- Tidal Financial Group and Unity Wealth Partners today announced the upcoming closure and liquidation of the Unity Wealth Partners Dynamic Capital ...
DCAP historical stock data
date open high low close volume
13/06/25 21.111 21.111 21.111 21.111 205
12/06/25 21.35 21.383 21.35 21.383 100
11/06/25 21.345 21.345 21.345 21.345 100
09/06/25 21.3201 21.3201 21.3201 21.3201 6
06/06/25 21.31 21.31 21.31 21.31 100
05/06/25 21.035 21.035 21.035 21.035 7
04/06/25 21.1327 21.1327 21.1327 21.1327 7
03/06/25 21.1031 21.1031 21.1031 21.1031 8
02/06/25 20.95 20.95 20.95 20.95 8
30/05/25 20.847 20.847 20.847 20.847 1
Quote Details
52wk Low:17.34
52wk High:21.898
Vol:205
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00