Tidal Trust III - Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Stock Price

19.57 ▲ +0.16 (+0.82%)
Open: 19.57 Vol: 6 Day's range: 19.57 - 19.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▼ 19.21▼ 19.21▼ 19.38▲ 18.72▲
MA10 N/A     N/A     N/A     18.88▲ 19.39▲
MA20 N/A     N/A     N/A     18.69▲ 20.32▼
MA50 N/A     N/A     N/A     19.64▼ N/A    
MA100 N/A     N/A     N/A     20.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.193▲ -0.244▼
RSI N/A     N/A     N/A     55.693▲ 46.889▼
STOCH N/A     N/A     N/A     97.672▲ 29.919    
WILL %R N/A     N/A     N/A     0.000▲ -51.075    
CCI N/A     N/A     N/A     122.185▲ -33.211    
Latest Filters Detected On DCAP
▲ BREAK $DCAP Price Breaks 10 Days High Set Alert
CDL $DCAP Doji Candlestick Pattern Detected Set Alert
Tidal Trust III - Unity Wealth Partners Dynamic Capital Appreciation & Options ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
DCAP historical stock data
date open high low close volume
01/05/25 19.57 19.57 19.57 19.57 6
30/04/25 19.41 19.41 19.41 19.41 100
28/04/25 19.358 19.358 19.358 19.358 200
25/04/25 19.24 19.345 19.231 19.345 400
24/04/25 19.213 19.213 19.213 19.213 100
23/04/25 18.7743 18.7743 18.7743 18.7743 14
22/04/25 18.4411 18.4411 18.4411 18.4411 11
21/04/25 18.00 18.00 18.00 18.00 11
17/04/25 18.357 18.357 18.357 18.357 100
16/04/25 18.34 18.34 18.34 18.34 100
Quote Details
52wk Low:17.34
52wk High:21.898
Vol:6
Avg Vol(3m):1.6K
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00