| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.65▼ | 24.65▼ | 23.17▼ | 23.83▼ |
| MA10 | 24.89▼ | 24.89▼ | 24.89▼ | 23.30▼ | 24.71▼ |
| MA20 | 25.34▼ | 25.29▼ | N/A | 23.95▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.94▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.084▼ | N/A |
| RSI | 45.817▼ | 45.912▼ | 45.888▼ | 31.592▼ | N/A |
| STOCH | 17.233▼ | 17.233▼ | 17.233▼ | 23.610 | N/A |
| WILL %R | -74.107 | -74.107 | -74.107 | -100.000▼ | N/A |
| CCI | -80.203 | -80.385 | -80.367 | -150.071▼ | N/A |
| MA | $DBSC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DBSC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DBSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DBSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DBSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DBSC Price Breaks 10 Days Low | Set Alert |
| CDL | $DBSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
Access detailed historical stock prices, including daily closing prices, for DBSC. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Sunday, December 28, 2025 03:08 PM
The DBSC ETF is currently trading at $25.00, which represents a 0.36% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $24.12. The expense ratio of DBSC is 0.85%.
|
|
Sunday, December 06, 2015 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 22.596 | 22.596 | 22.596 | 22.596 | 301 |
| 19/03/26 | 22.92 | 23.47 | 22.92 | 23.27 | 301 |
| 18/03/26 | 23.31 | 23.31 | 23.125 | 23.125 | 100 |
| 17/03/26 | 23.51 | 23.51 | 23.485 | 23.485 | 1,500 |
| 16/03/26 | 23.30 | 23.35 | 23.30 | 23.35 | 287 |
| 13/03/26 | 22.95 | 23.00 | 22.95 | 23.00 | 150 |
| 12/03/26 | 22.9884 | 22.9884 | 22.9884 | 22.9884 | 1,027 |
| 11/03/26 | 23.56 | 23.645 | 23.56 | 23.645 | 1,000 |
| 10/03/26 | 23.7017 | 23.7017 | 23.7017 | 23.7017 | 30 |
| 09/03/26 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
|
|
||||
|
|
||||
|
|