| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.23▼ | 25.59▼ |
| MA10 | 25.70▼ | 25.70▼ | 25.72▼ | 25.62▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.76▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 44.731▼ | N/A | N/A | 38.762▼ | N/A |
| STOCH | N/A | N/A | N/A | 14.313▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | N/A | -91.966▼ | N/A |
| CCI | -148.167▼ | -128.143▼ | N/A | -156.470▼ | N/A |
|
Sunday, December 28, 2025 03:08 PM
The DBSC ETF is currently trading at $25.00, which represents a 0.36% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $24.12. The expense ratio of DBSC is 0.85%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 24.98 | 24.98 | 24.591 | 24.75 | 1,540 |
| 03/02/26 | 24.98 | 25.1604 | 24.80 | 25.1604 | 4,200 |
| 02/02/26 | 24.96 | 25.62 | 24.96 | 25.365 | 6,845 |
| 30/01/26 | 25.0811 | 25.0811 | 25.0811 | 25.0811 | 66 |
| 29/01/26 | 25.429 | 25.7685 | 25.429 | 25.7685 | 1,648 |
| 28/01/26 | 26.00 | 26.00 | 25.7375 | 25.7375 | 670 |
| 27/01/26 | 25.90 | 25.90 | 25.8284 | 25.8284 | 259 |
| 26/01/26 | 26.04 | 26.09 | 26.04 | 26.09 | 184 |
| 23/01/26 | 25.945 | 26.04 | 25.9286 | 25.985 | 12,580 |
| 22/01/26 | 26.57 | 26.57 | 26.415 | 26.415 | 585 |
|
|
||||
|
|
||||
|
|