Invesco DB Precious Metals Fund (DBP) Stock Price

77.5282 ▲ +0.7763 (+1.01%)
Open: 77.858 Vol: 3.89K Day's range: 77.43 - 77.858 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.17▲ 76.18▲ 76.18▲ 76.36▲ 74.66▲
MA10 76.00▲ 75.89▲ 75.90▲ 76.01▲ 74.04▲
MA20 75.79▲ 75.73▲ 75.38▲ 74.85▲ 70.66▲
MA50 75.10▲ 74.45▲ 74.08▲ 73.55▲ 65.72▲
MA100 73.95▲ 73.91▲ 74.17▲ 70.40▲ 58.87▲
MA200 73.82▲ 72.68▲ 71.78▲ 66.93▲ 53.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.078▲ 0.096▲ 0.182▲ 0.379▲
RSI 74.680▲ 71.030▲ 70.264▲ 64.389▲ 66.738▲
STOCH 62.155     71.554     71.769     80.530▲ 79.384    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.260▲ -2.784▲
CCI 279.935▲ 276.216▲ 279.412▲ 167.704▲ 127.798▲
Latest Filters Detected On DBP
▲ BREAK $DBP Price Breaks 60 Days High Set Alert
▲ BREAK $DBP Price Breaks 30 Days High Set Alert
▲ BREAK $DBP Price Breaks 20 Days High Set Alert
▲ BREAK $DBP Price Breaks 10 Days High Set Alert
Invesco DB Precious Metals Fund News
Precious Metals ETF (DBP) Hits New 52-Week High
Thursday, April 03, 2025 07:40 AM
For investors seeking momentum, Invesco DB Precious Metals Fund DBP is probably on the radar. The fund just hit a 52-week high and has moved up 29.3% from its 52-week low of $55.39 per share.
Is Invesco DB Precious Metals ETF (DBP) a Strong ETF Right Now?
Friday, March 28, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007.
Invesco DB Precious Metals Fund (DBP) Dividend History
Tuesday, February 25, 2025 10:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DBP historical stock data
date open high low close volume
13/06/25 77.858 77.858 77.43 77.5282 3,892
12/06/25 76.707 76.79 76.69 76.7519 2,419
11/06/25 75.82 76.01 75.6881 75.99 3,394
10/06/25 75.85 75.85 75.73 75.73 3,211
09/06/25 75.52 76.0399 75.52 75.775 14,914
06/06/25 75.97 75.97 75.32 75.33 6,900
05/06/25 76.38 76.54 75.615 75.90 6,332
04/06/25 75.52 76.035 75.4396 75.71 17,151
03/06/25 74.95 75.47 74.95 75.41 21,300
02/06/25 75.21 76.018 75.21 76.018 8,143
Quote Details
52wk Low:56.49
52wk High:77.858
Vol:3.89K
Avg Vol(3m):382.7K
1Y Chng:+34.81%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00