Invesco DB Precious Metals Fund (DBP) Stock Price

117.725 ▼ -2.545 (-2.12%)
Open: 120.52 Vol: 10.66K Day's range: 117.55 - 120.5599 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.03▼ 120.03▼ 120.03▼ 121.26▼ 120.75▼
MA10 121.88▼ 122.05▼ 122.03▼ 121.42▼ 118.41▼
MA20 123.17▼ 122.20▼ 121.51▼ 120.98▼ 108.69▲
MA50 122.89▼ 122.15▼ 121.21▼ 118.44▼ 90.73▲
MA100 120.33▼ 119.76▼ 121.37▼ 107.98▲ 76.48▲
MA200 121.66▼ 117.21▲ 113.04▲ 94.11▲ 62.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.790▼ -0.712▼ -0.637▼ -0.587▼ 0.199▲
RSI 22.202▼ 31.678▼ 35.104▼ 46.066▼ 62.014▲
STOCH 0.000▼ 0.000▼ 16.803▼ 39.585     43.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.407▼ -53.984    
CCI -184.991▼ -180.664▼ -161.260▼ -121.958▼ 54.248    
Latest Filters Detected On DBP
MA $DBP Price Crossed Below MA(50) Set Alert
MA $DBP Price Crossed Below MA(26) Set Alert
CDL $DBP Marubozu Candlestick Pattern Detected Set Alert
Invesco DB Precious Metals Fund News
Precious Metal ETF (DBP) Hits New 52-Week High
Wednesday, January 21, 2026 07:23 AM
Invesco DB Precious Metals ETF DBP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 88.86% from its 52-week low price of $62.84 per share. Are ...
Is Invesco DB Precious Metals ETF (DBP) a Strong ETF Right Now?
Thursday, November 20, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
DBP historical stock data
date open high low close volume
13/03/26 120.52 120.5599 117.55 117.725 10,662
12/03/26 122.18 122.23 120.27 120.27 8,533
11/03/26 122.94 122.94 121.87 122.91 5,745
10/03/26 124.41 124.8976 123.45 123.45 6,830
09/03/26 120.65 122.06 119.89 121.93 61,900
06/03/26 120.47 122.0199 119.9899 121.29 10,424
05/03/26 120.28 120.28 118.7815 119.38 9,031
04/03/26 121.70 121.81 120.1511 120.72 10,957
03/03/26 120.74 120.86 117.37 119.66 29,322
02/03/26 126.11 127.25 125.06 126.89 48,900
Quote Details
52wk Low:66.17
52wk High:140.76
Vol:10.66K
Avg Vol(3m):406.3K
1Y Chng:+64.77%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00