Invesco DB Precious Metals Fund (DBP) Stock Price

101.97 ▲ +0.09 (+0.09%)
Open: 103.3655 Vol: 20.89K Day's range: 101.225 - 103.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.74▲ 101.76▲ 101.85▼ 100.52▲ 97.36▲
MA10 101.67▲ 101.88▼ 101.20▲ 99.73▲ 95.35▲
MA20 101.82▲ 100.56▲ 99.22▲ 97.22▲ 88.42▲
MA50 99.28▲ 97.39▲ 96.64▲ 95.03▲ 77.78▲
MA100 96.97▲ 95.08▲ 95.27▲ 87.76▲ 68.12▲
MA200 95.53▲ 92.51▲ 90.67▲ 80.43▲ 58.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.076▼ 0.165▲ 0.350▲ 0.763▲
RSI 67.822▲ 71.198▲ 71.649▲ 71.716▲ 78.151▲
STOCH 52.666     61.026     90.053▲ 75.422     70.609    
WILL %R -30.488     -13.323▲ -11.518▲ -17.042▲ -8.286▲
CCI 74.912     43.455     65.160     155.759▲ 133.839▲
Latest Filters Detected On DBP
▲ RSI&STOCH $DBP Overbought RSI + Stochastic Set Alert
▲ RSI $DBP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DBP Price Breaks 60 Days High Set Alert
▲ BREAK $DBP Price Breaks 30 Days High Set Alert
▲ BREAK $DBP Price Breaks 20 Days High Set Alert
▲ BREAK $DBP Price Breaks 10 Days High Set Alert
Invesco DB Precious Metals Fund News
Precious Metals ETF (DBP) Hits New 52-Week High
Thursday, April 03, 2025 07:40 AM
For investors seeking momentum, Invesco DB Precious Metals Fund DBP is probably on the radar. The fund just hit a 52-week high and has moved up 29.3% from its 52-week low of $55.39 per share. Are more ...
Is Invesco DB Precious Metals ETF (DBP) a Strong ETF Right Now?
Friday, March 28, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs
Friday, February 21, 2025 04:38 AM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
DBP historical stock data
date open high low close volume
12/12/25 103.3655 103.71 101.225 101.97 20,891
11/12/25 100.72 102.29 100.72 101.88 39,891
10/12/25 99.63 100.435 99.02 100.352 6,316
09/12/25 98.76 99.97 98.76 99.97 6,533
08/12/25 98.90 98.91 98.0901 98.41 8,198
05/12/25 99.43 99.87 98.8259 98.91 5,059
04/12/25 98.08 98.60 98.08 98.5577 5,191
03/12/25 99.40 99.4899 98.66 98.9768 6,724
02/12/25 99.29 99.29 97.85 98.98 12,100
01/12/25 99.59 101.04 98.77 99.30 40,100
Quote Details
52wk Low:60.085
52wk High:103.71
Vol:20.89K
Avg Vol(3m):240.1K
1Y Chng:+69.10%
1M Chng:+10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00