| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▼ | 73.23▼ | 73.23▼ | 73.83▼ | 72.12▲ |
| MA10 | 73.38▼ | 73.38▼ | 73.38▼ | 74.33▼ | 70.13▲ |
| MA20 | 73.89▼ | 73.94▼ | 74.14▼ | 72.29▲ | 67.02▲ |
| MA50 | 74.55▼ | 74.17▼ | 73.36▼ | 69.94▲ | 63.67▲ |
| MA100 | 72.53▼ | 72.10▲ | 71.57▲ | 66.86▲ | 57.40▲ |
| MA200 | 71.13▲ | 69.58▲ | 68.27▲ | 64.66▲ | 52.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.201▼ | -0.309▼ | -0.192▼ | 0.572▲ |
| RSI | 32.026▼ | 34.551▼ | 36.776▼ | 50.691▲ | 63.464▲ |
| STOCH | 54.119 | 42.152 | 26.527 | 39.655 | 78.059 |
| WILL %R | -90.268▼ | -90.268▼ | -90.268▼ | -84.500▼ | -30.436 |
| CCI | -182.794▼ | -168.089▼ | -148.014▼ | -114.454▼ | 110.744▲ |
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 07:40 AM
For investors seeking momentum, Invesco DB Precious Metals Fund DBP is probably on the radar. The fund just hit a 52-week high and has moved up 29.3% from its 52-week low of $55.39 per share.
|
|
Friday, March 28, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.37 | 72.37 | 71.86 | 72.2929 | 21,339 |
| 30/04/25 | 73.86 | 74.10 | 73.56 | 73.56 | 4,300 |
| 29/04/25 | 74.30 | 74.30 | 74.30 | 74.30 | 4,449 |
| 28/04/25 | 74.06 | 74.9513 | 73.7416 | 74.9513 | 8,001 |
| 25/04/25 | 73.45 | 74.11 | 73.2546 | 74.06 | 35,303 |
| 24/04/25 | 74.77 | 74.95 | 74.27 | 74.86 | 11,000 |
| 23/04/25 | 73.87 | 74.1699 | 73.3079 | 73.97 | 135,473 |
| 22/04/25 | 76.43 | 76.43 | 75.07 | 75.1077 | 28,033 |
| 21/04/25 | 76.00 | 76.2099 | 75.7458 | 76.04 | 25,249 |
| 17/04/25 | 74.16 | 74.36 | 73.50 | 74.17 | 26,200 |
|
|
||||
|
|
||||
|
|