Invesco DB Precious Metals Fund (DBP) Stock Price

98.5015 ▲ +2.2015 (+2.29%)
Open: 97.41 Vol: 5.69K Day's range: 97.41 - 98.5015 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.39▲ 96.39▲ 96.39▲ 95.64▲ 93.95▲
MA10 95.03▲ 95.03▲ 95.03▲ 94.72▲ 92.97▲
MA20 94.58▲ 94.60▲ 94.81▲ 93.98▲ 86.03▲
MA50 95.50▲ 94.62▲ 94.21▲ 92.51▲ 76.24▲
MA100 93.97▲ 94.46▲ 94.43▲ 85.50▲ 67.10▲
MA200 93.38▲ 90.89▲ 89.02▲ 78.80▲ 57.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.455▲ 0.399▲ 0.349▲ 0.234▲ 0.606▲
RSI 67.882▲ 67.161▲ 66.370▲ 65.559▲ 75.140▲
STOCH 86.567▲ 86.567▲ 86.567▲ 55.544     64.401    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.548▲
CCI 157.612▲ 157.612▲ 157.832▲ 190.030▲ 94.269    
Latest Filters Detected On DBP
▲ PSAR&MOM $DBP PSAR Switch Up + Momentum Set Alert
▲ BREAK $DBP Price Breaks 20 Days High Set Alert
▲ BREAK $DBP Price Breaks 10 Days High Set Alert
CDL $DBP Marubozu Candlestick Pattern Detected Set Alert
Invesco DB Precious Metals Fund News
DigitalBridge Signs Strategic MOU with KT Corporation to Develop Next-Generation AI Data Centers in Korea
Wednesday, November 26, 2025 03:20 AM
DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge"), a leading global digital infrastructure investor, today announced it has signed a Memorandum of Understanding ("MOU") with KT Corporation ("KT ...
DigitalBridge Announces Total Commitments of $11.7 Billion in Fund and Related Fund LP Co-Investment Commitments for DigitalBridge Partners III
Tuesday, November 18, 2025 06:45 PM
DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge" or the "Company") today announced the close of DigitalBridge Partners III ("DBP III" or the "Fund"), the firm’s third value-added digital ...
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
DBP historical stock data
date open high low close volume
28/11/25 97.41 98.5015 97.41 98.5015 5,685
26/11/25 95.96 96.34 95.96 96.30 4,800
25/11/25 95.21 95.515 94.51 95.1093 10,657
24/11/25 93.50 95.24 93.50 95.0597 3,096
21/11/25 93.3685 93.95 93.239 93.239 4,245
20/11/25 94.26 94.5099 93.32 93.7259 4,516
19/11/25 95.01 95.5299 93.90 94.08 18,063
18/11/25 93.88 94.2047 93.22 93.8501 16,978
17/11/25 93.85 94.19 92.6215 93.126 8,328
14/11/25 93.57 94.75 93.57 94.18 17,700
Quote Details
52wk Low:60.085
52wk High:100.25
Vol:5.69K
Avg Vol(3m):273K
1Y Chng:+54.19%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00