| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.42▲ | 77.42▲ | 77.42▲ | 76.97▲ | 77.06▲ |
| MA10 | 77.09▲ | 77.09▲ | 77.09▲ | 76.63▲ | 76.58▲ |
| MA20 | 77.18▲ | 77.20▲ | 77.20▲ | 76.59▲ | 75.50▲ |
| MA50 | 76.59▲ | 76.57▲ | 76.64▲ | 76.44▲ | 69.41▲ |
| MA100 | 76.96▲ | 76.76▲ | 76.55▲ | 75.00▲ | 61.84▲ |
| MA200 | 76.46▲ | 75.82▲ | 75.45▲ | 70.07▲ | 55.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.043▲ | 0.049▲ | 0.064▲ | -0.219▼ |
| RSI | 58.316▲ | 58.093▲ | 57.692▲ | 57.159▲ | 61.326▲ |
| STOCH | 99.200▲ | 99.200▲ | 99.200▲ | 59.813 | 60.457 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.080 | -23.404▲ |
| CCI | 104.456▲ | 104.456▲ | 104.456▲ | 88.498 | 94.971 |
| ▲ BREAK | $DBP Price Breaks 10 Days High | Set Alert |
|
Saturday, August 02, 2025 05:00 PM
It was vetoed, so we will have it refiled,” De Jesus told reporters on the sidelines of the launch of DBP’s new education initiative yesterday. “But the most important part of the charter is ...
|
|
Saturday, August 02, 2025 09:33 AM
MANILA, Philippines — The Development Bank of the Philippines plans to refile its amended charter before the end of the year, following President Marcos’ earlier veto of the measure, according ...
|
|
Thursday, July 31, 2025 05:00 PM
Meanwhile, the DBP and Department of Education (DepEd) launched the Inspire Program, a P510-million five-year omnibus corporate social responsibility program for the education sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 77.29 | 77.65 | 77.231 | 77.5929 | 9,123 |
| 25/08/25 | 77.42 | 77.44 | 77.0831 | 77.0831 | 1,889 |
| 22/08/25 | 76.30 | 77.41 | 76.23 | 77.36 | 5,500 |
| 21/08/25 | 76.53 | 76.5746 | 76.1234 | 76.375 | 6,034 |
| 20/08/25 | 76.13 | 76.45 | 76.13 | 76.43 | 2,400 |
| 19/08/25 | 76.28 | 76.37 | 75.5371 | 75.635 | 4,147 |
| 18/08/25 | 76.50 | 76.58 | 76.22 | 76.2448 | 3,013 |
| 15/08/25 | 76.32 | 76.44 | 76.22 | 76.30 | 5,000 |
| 14/08/25 | 76.42 | 76.48 | 76.29 | 76.37 | 4,200 |
| 13/08/25 | 76.93 | 77.22 | 76.77 | 76.93 | 4,000 |
|
|
||||
|
|
||||
|
|