| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.53▼ | 101.54▼ | 101.54▼ | 101.24▼ | 102.78▼ |
| MA10 | 101.68▼ | 101.51▼ | 101.51▼ | 101.60▼ | 98.57▲ |
| MA20 | 102.82▼ | 102.72▼ | 102.41▼ | 102.73▼ | 100.85▼ |
| MA50 | 100.51▲ | 99.18▲ | 98.70▲ | 97.91▲ | 104.44▼ |
| MA100 | 96.84▲ | 96.37▲ | 96.74▲ | 101.49▼ | 87.75▲ |
| MA200 | 97.81▲ | 101.34▼ | 102.54▼ | 106.75▼ | 70.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.388▼ | -0.478▼ | -0.481▼ | -0.653▼ | 0.510▲ |
| RSI | 45.116▼ | 46.799▼ | 48.030▼ | 49.023▼ | 48.522▼ |
| STOCH | 45.274 | 40.482 | 40.482 | 27.192 | 77.644 |
| WILL %R | -92.095▼ | -96.678▼ | -96.678▼ | -86.658▼ | -40.716 |
| CCI | -78.092 | -75.186 | -75.202 | -80.941 | 58.425 |
|
Wednesday, April 02, 2025 05:00 PM
For investors seeking momentum, Invesco DB Precious Metals Fund DBP is probably on the radar. The fund just hit a 52-week high and has moved up 29.3% from its 52-week low of $55.39 per share. Are more ...
|
|
Thursday, March 27, 2025 05:00 PM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
|
|
Sunday, March 31, 2024 05:02 AM
Placed 5th on our list of the best silver ETFs is the Invesco DB Precious Metals Fund (NYSE:DBP), which aims to reflect the performance, whether positive or negative, of the DBIQ Optimum Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 100.65 | 100.65 | 100.65 | 100.65 | 103 |
| 10/09/26 | 100.75 | 100.89 | 99.60 | 99.60 | 3,600 |
| 09/09/26 | 103.22 | 103.22 | 102.40 | 102.40 | 3,300 |
| 08/09/26 | 102.07 | 102.07 | 101.04 | 101.04 | 6,400 |
| 04/09/26 | 102.06 | 102.75 | 102.06 | 102.5046 | 4,635 |
| 03/09/26 | 103.39 | 103.65 | 102.85 | 103.3748 | 3,882 |
| 02/09/26 | 100.36 | 101.31 | 100.36 | 101.1141 | 10,741 |
| 01/09/26 | 100.01 | 101.03 | 99.7198 | 99.7198 | 6,893 |
| 31/08/26 | 103.17 | 103.17 | 102.1305 | 102.5684 | 10,634 |
| 28/08/26 | 106.78 | 107.1099 | 102.83 | 102.979 | 3,745 |
|
|
||||
|
|
||||
|
|