| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.22▲ | 83.23▲ | 83.23▲ | 83.17▲ | 79.87▲ |
| MA10 | 83.16▲ | 83.14▲ | 83.16▲ | 82.31▲ | 78.39▲ |
| MA20 | 83.06▲ | 83.14▲ | 83.15▲ | 79.62▲ | 76.49▲ |
| MA50 | 83.11▲ | 82.63▲ | 81.65▲ | 77.81▲ | 70.21▲ |
| MA100 | 83.03▲ | 80.43▲ | 79.14▲ | 76.26▲ | 62.56▲ |
| MA200 | 81.57▲ | 78.37▲ | 77.54▲ | 71.15▲ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.025▼ | -0.091▼ | 0.396▲ | 0.341▲ |
| RSI | 62.615▲ | 62.790▲ | 66.350▲ | 76.266▲ | 71.213▲ |
| STOCH | 62.089 | 62.089 | 65.509 | 92.626▲ | 81.184▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.384▲ | -1.643▲ |
| CCI | 164.241▲ | 238.879▲ | 184.876▲ | 85.233 | 235.668▲ |
| BBANDS | $DBP Bollinger Bands Expanding | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for DB Precious Metals Fund Invesco (DBP-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 83.7189 | 83.7699 | 83.61 | 83.6105 | 4,364 |
| 11/09/25 | 82.71 | 83.305 | 82.71 | 83.16 | 19,148 |
| 10/09/25 | 83.24 | 83.53 | 83.03 | 83.10 | 7,600 |
| 09/09/25 | 83.6299 | 83.6299 | 82.7732 | 82.7732 | 7,802 |
| 08/09/25 | 82.98 | 83.479 | 82.96 | 83.1947 | 11,112 |
| 05/09/25 | 82.24 | 82.50 | 82.14 | 82.39 | 32,700 |
| 04/09/25 | 81.82 | 81.82 | 81.27 | 81.66 | 11,200 |
| 03/09/25 | 82.17 | 82.4311 | 81.9572 | 82.03 | 17,195 |
| 02/09/25 | 80.62 | 81.6699 | 80.4564 | 81.50 | 34,817 |
| 29/08/25 | 78.782 | 79.7233 | 78.782 | 79.669 | 6,234 |
|
|
||||
|
|
||||
|
|