Invesco DB Precious Metals Fund (DBP) Stock Price

136.43 ▲ +4.87 (+3.70%)
Open: 133.30 Vol: 26.08K Day's range: 131.0068 - 136.43 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.88▼ 133.87▼ 132.69▲ 128.99▲ 117.77▲
MA10 130.92▲ 131.06▲ 130.66▲ 122.68▲ 110.34▲
MA20 130.10▲ 129.71▲ 128.69▲ 115.35▲ 100.95▲
MA50 127.29▲ 123.42▲ 119.69▲ 106.08▲ 84.91▲
MA100 121.17▲ 114.97▲ 110.39▲ 98.17▲ 72.73▲
MA200 111.90▲ 104.81▲ 102.08▲ 86.93▲ 60.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.475▲ 0.174▲ 0.078▲ 1.979▲ 2.967▲
RSI 71.611▲ 73.623▲ 75.332▲ 85.047▲ 85.120▲
STOCH 92.298▲ 86.351▲ 77.608     95.422▲ 91.731▲
WILL %R -8.623▲ -8.623▲ -7.209▲ 0.000▲ 0.000▲
CCI 88.095     87.791     105.310▲ 157.881▲ 208.964▲
Latest Filters Detected On DBP
▲ RSI&STOCH $DBP Overbought RSI + Stochastic Set Alert
BBANDS $DBP Bollinger Bands Expanding Set Alert
▲ BREAK $DBP Price Breaks 60 Days High Set Alert
▲ BREAK $DBP Price Breaks 30 Days High Set Alert
▲ BREAK $DBP Price Breaks 20 Days High Set Alert
▲ BREAK $DBP Price Breaks 10 Days High Set Alert
Invesco DB Precious Metals Fund News
Precious Metal ETF (DBP) Hits New 52-Week High
Tuesday, December 02, 2025 07:32 AM
Invesco DB Precious Metals ETF DBP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 68.18% from its 52-week low price of $60.08 per share. Are ...
Is Invesco DB Precious Metals ETF (DBP) a Strong ETF Right Now?
Thursday, November 20, 2025 03:20 AM
Designed to provide broad exposure to the Precious Metals ETFs category of the market, the Invesco DB Precious Metals ETF (DBP) is a smart beta exchange traded fund launched on 01/05/2007. Market cap ...
DBP historical stock data
date open high low close volume
28/01/26 133.30 136.43 131.0068 136.43 26,076
27/01/26 128.31 131.56 126.8805 131.56 26,962
26/01/26 129.52 131.99 126.9535 128.63 75,255
23/01/26 124.02 125.90 123.88 125.90 25,488
22/01/26 119.69 122.54 119.545 122.44 25,240
21/01/26 120.39 120.435 118.11 119.33 15,984
20/01/26 118.41 118.68 117.4502 118.298 32,967
16/01/26 114.48 114.48 112.05 113.38 22,673
15/01/26 114.06 115.405 113.93 114.824 32,012
14/01/26 115.46 115.98 114.28 115.962 25,742
Quote Details
52wk Low:64.93
52wk High:136.43
Vol:26.08K
Avg Vol(3m):328K
1Y Chng:+101.69%
1M Chng:+32.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00