| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.80▼ | 3.92▼ |
| MA10 | N/A | N/A | N/A | 3.83▼ | 3.94▼ |
| MA20 | N/A | N/A | N/A | 3.91▼ | 3.75▲ |
| MA50 | N/A | N/A | N/A | 3.92▼ | 4.82▼ |
| MA100 | N/A | N/A | N/A | 3.73▲ | 6.98▼ |
| MA200 | N/A | N/A | N/A | 4.54▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | 0.106▲ |
| RSI | N/A | N/A | N/A | 25.651▼ | 38.961▼ |
| STOCH | N/A | N/A | N/A | 52.778 | 51.195 |
| WILL %R | N/A | N/A | N/A | -50.000 | -69.543 |
| CCI | N/A | N/A | N/A | -70.972 | -70.783 |
|
Monday, April 22, 2024 07:14 AM
D-BOX Technologies Inc. designs, manufactures, and commercializes motion systems intended for the entertainment and simulation, and training markets worldwide. The company produces haptic effects ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 1,125 |
| 24/04/24 | 3.80 | 3.80 | 3.80 | 3.80 | 97 |
| 23/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 93,755 |
| 22/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 93,755 |
| 19/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 93,755 |
| 18/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 78,184 |
| 17/04/24 | 3.80 | 3.80 | 3.60 | 3.80 | 78,184 |
| 16/04/24 | 3.80 | 3.828 | 3.80 | 3.80 | 139,000 |
| 15/04/24 | 3.90 | 3.90 | 3.80 | 3.90 | 139,000 |
| 12/04/24 | 4.00 | 4.00 | 3.828 | 4.00 | 2,546 |
|
|
||||
|
|
||||
|
|