| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.25▼ | 12.26▼ | 12.25▼ | 12.49▼ |
| MA10 | 12.29▼ | 12.28▼ | 12.28▼ | 12.31▼ | 12.74▼ |
| MA20 | 12.30▼ | 12.30▼ | 12.30▼ | 12.52▼ | 13.01▼ |
| MA50 | 12.31▼ | 12.30▼ | 12.31▼ | 12.80▼ | 13.33▼ |
| MA100 | 12.30▼ | 12.31▼ | 12.47▼ | 13.08▼ | 14.14▼ |
| MA200 | 12.31▼ | 12.56▼ | 12.68▼ | 13.18▼ | 15.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.010▼ | -0.014▼ | -0.084▼ |
| RSI | 32.325▼ | 38.476▼ | 41.176▼ | 41.467▼ | 40.559▼ |
| STOCH | 2.564▼ | 10.806▼ | 12.393▼ | 46.436 | 31.537 |
| WILL %R | -92.308▼ | -92.308▼ | -92.857▼ | -73.643 | -90.286▼ |
| CCI | -129.855▼ | -192.918▼ | -173.315▼ | -53.149 | -125.448▼ |
| MA | $DBO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 04:00 PM
Trailing total returns as of 12/4/2025, which may include dividends or other distributions. Benchmark is S&P/ASX 200 [XJO] (^AXJO) Return DBO.AX S&P/ASX 200 [XJO] (^AXJO) ...
|
|
Monday, June 23, 2025 05:07 AM
If tensions further intensify, energy-oriented ETFs may keep rising. Preeminent tickers in consideration are: USO and BNO – Already surging, they are bellwethers for sentiment on crude. USO tracks ...
|
|
Friday, January 10, 2025 08:52 AM
In trading on Friday, shares of the Invesco DB Oil Fund ETF (Symbol: DBO) crossed above their 200 day moving average of $14.96, changing hands as high as $15.42 per share. Invesco DB Oil Fund shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.48 | 12.48 | 12.15 | 12.20 | 104,418 |
| 30/12/25 | 12.39 | 12.41 | 12.28 | 12.30 | 404,665 |
| 29/12/25 | 12.32 | 12.39 | 12.285 | 12.29 | 254,634 |
| 26/12/25 | 12.30 | 12.30 | 12.03 | 12.09 | 159,257 |
| 24/12/25 | 12.47 | 12.47 | 12.355 | 12.37 | 237,321 |
| 23/12/25 | 12.29 | 12.41 | 12.25 | 12.40 | 257,746 |
| 22/12/25 | 12.26 | 12.325 | 12.22 | 12.30 | 309,815 |
| 19/12/25 | 12.39 | 12.475 | 12.345 | 12.45 | 306,186 |
| 18/12/25 | 12.38 | 12.4197 | 12.27 | 12.29 | 176,471 |
| 17/12/25 | 12.29 | 12.45 | 12.23 | 12.44 | 276,290 |
|
|
||||
|
|
||||
|
|