Invesco DB Oil Fund (DBO) Stock Price

13.45 ▼ -0.13 (-0.96%)
Open: 13.465 Vol: 307K Day's range: 13.39 - 13.535 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.46▼ 13.46▼ 13.80▼ 13.50▼
MA10 13.47▼ 13.46▼ 13.49▼ 13.68▼ 13.52▼
MA20 13.45▼ 13.52▼ 13.71▼ 13.57▼ 13.52▼
MA50 13.58▼ 13.80▼ 13.71▼ 13.61▼ 13.80▼
MA100 13.83▼ 13.73▼ 13.63▼ 13.46▼ 14.40▼
MA200 13.76▼ 13.63▼ 13.56▼ 13.70▼ 15.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.032▼ 0.008▲ 0.040▲
RSI 40.064▼ 33.804▼ 34.754▼ 46.371▼ 48.711▼
STOCH 27.778     44.214     28.814     65.304     31.799    
WILL %R -70.833     -70.455     -81.944▼ -82.828▼ -73.968    
CCI -46.818     -52.632     -71.457     -68.743     -21.003    
Latest Filters Detected On DBO
CDL $DBO Doji Star Candlestick Pattern Detected Set Alert
CDL $DBO Doji Candlestick Pattern Detected Set Alert
Invesco DB Oil Fund News
Upcoming Changes to Invesco DB Oil Fund Index
Friday, September 26, 2025 05:29 AM
An announcement from Invesco DB Oil Fund ( ($DBO) ) is now available. On November 10, 2025, Deutsche Bank AG will implement changes to the DBIQ ...
Upcoming Changes to Invesco DB Oil Fund Index
Friday, September 26, 2025 05:29 AM
An announcement from Invesco DB Oil Fund ( ($DBO) ) is now available. On November 10, 2025, Deutsche Bank AG will implement changes to the DBIQ ...
Invesco DB Oil Fund (NYSEARCA:DBO) Shares Up 0.8% – What’s Next?
Thursday, December 26, 2024 04:00 PM
Shares of Invesco DB Oil Fund (NYSEARCA:DBO – Get Free Report) shot up 0.8% during trading on Wednesday . The company traded as high as $14.02 and last traded at $13.95. 106,154 shares were traded ...
DBO historical stock data
date open high low close volume
30/09/25 13.465 13.535 13.39 13.45 307,002
29/09/25 13.76 13.78 13.55 13.58 375,100
26/09/25 14.04 14.27 14.02 14.02 641,600
25/09/25 13.85 14.03 13.78 14.02 714,907
24/09/25 13.85 13.97 13.80 13.92 282,267
23/09/25 13.56 13.735 13.56 13.71 476,686
22/09/25 13.29 13.42 13.28 13.39 123,298
19/09/25 13.48 13.57 13.385 13.40 115,079
18/09/25 13.69 13.78 13.54 13.63 301,600
17/09/25 13.74 13.79 13.62 13.65 288,349
Quote Details
52wk Low:11.59
52wk High:15.925
Vol:307K
Avg Vol(3m):6.5M
1Y Chng:-7.05%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00