Invesco DB Oil Fund (DBO) Stock Price

13.44 ▼ -0.01 (-0.07%)
Open: 13.40 Vol: 364.8K Day's range: 13.34 - 13.515 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.45▼ 13.43▼ 13.66▼ 13.34▲
MA10 13.45▼ 13.44▼ 13.43▼ 13.60▼ 12.85▲
MA20 13.43▼ 13.43▼ 13.58▼ 13.39▲ 12.90▲
MA50 13.43▼ 13.63▼ 13.65▼ 12.86▲ 13.18▲
MA100 13.55▼ 13.60▼ 13.56▼ 12.96▲ 14.05▼
MA200 13.62▼ 13.45▼ 13.07▲ 13.16▲ 14.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ -0.014▼ -0.025▼ 0.136▲
RSI 43.000▼ 39.562▼ 37.031▼ 53.025▲ 53.614▲
STOCH 43.657     69.712     45.196     48.770     69.542    
WILL %R -84.615▼ -68.750     -88.095▼ -62.585     -32.126    
CCI -96.440     -93.433     -71.795     -63.293     133.555▲
Latest Filters Detected On DBO
▼ MACD $DBO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DBO Price Crossed Below MA(13) Set Alert
MA $DBO Price Crossed Below MA(7) Set Alert
Invesco DB Oil Fund News
DBO historical stock data
date open high low close volume
13/02/26 13.40 13.515 13.34 13.44 364,799
12/02/26 13.76 13.7627 13.345 13.45 615,686
11/02/26 14.04 14.0742 13.81 13.89 475,040
10/02/26 13.80 13.82 13.65 13.75 375,263
09/02/26 13.55 13.865 13.55 13.77 172,768
06/02/26 13.57 13.75 13.43 13.56 520,963
05/02/26 13.57 13.63 13.39 13.51 466,175
04/02/26 13.48 13.98 13.45 13.72 1,089,400
03/02/26 13.38 13.6986 13.35 13.68 1,178,482
02/02/26 13.33 13.34 13.145 13.28 1,168,635
Quote Details
52wk Low:11.59
52wk High:14.94
Vol:364.8K
Avg Vol(3m):6.7M
1Y Chng:-2.82%
1M Chng:+10.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00