| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.13▲ | 12.12▲ | 12.46▼ | 12.68▼ |
| MA10 | 12.10▲ | 12.09▲ | 12.08▲ | 12.60▼ | 13.26▼ |
| MA20 | 12.07▲ | 12.10▲ | 12.23▼ | 12.65▼ | 13.95▼ |
| MA50 | 12.21▼ | 12.43▼ | 12.56▼ | 13.41▼ | 14.48▼ |
| MA100 | 12.42▼ | 12.61▼ | 12.58▼ | 14.01▼ | 14.99▼ |
| MA200 | 12.60▼ | 12.54▼ | 13.09▼ | 14.31▼ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.019▲ | -0.020▼ | -0.176▼ |
| RSI | 53.770▲ | 45.868▼ | 40.690▼ | 40.550▼ | 33.940▼ |
| STOCH | 81.808▲ | 64.706 | 52.168 | 44.367 | 33.050 |
| WILL %R | -25.490 | -25.490 | -51.899 | -79.464▼ | -82.493▼ |
| CCI | 83.464 | 105.543▲ | 22.481 | -151.442▼ | -129.143▼ |
|
Monday, April 28, 2025 05:00 PM
The Fund seeks to track changes in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return over time, plus the excess, if any, of the sum of the Funds Treasury Income, Money Market ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DB Oil Fund Invesco (DBO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.00 | 12.25 | 11.95 | 12.18 | 193,508 |
| 30/04/25 | 12.33 | 12.38 | 11.98 | 12.01 | 355,700 |
| 29/04/25 | 12.59 | 12.59 | 12.455 | 12.465 | 310,627 |
| 28/04/25 | 12.87 | 12.91 | 12.65 | 12.73 | 158,284 |
| 25/04/25 | 12.80 | 12.95 | 12.78 | 12.93 | 472,476 |
| 24/04/25 | 12.79 | 12.87 | 12.69 | 12.82 | 185,500 |
| 23/04/25 | 12.84 | 12.95 | 12.23 | 12.23 | 302,755 |
| 22/04/25 | 12.87 | 13.044 | 12.81 | 12.89 | 360,480 |
| 21/04/25 | 12.74 | 12.805 | 12.62 | 12.77 | 142,954 |
| 17/04/25 | 12.67 | 13.07 | 12.67 | 12.97 | 217,600 |
|
|
||||
|
|
||||
|
|