| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.37▼ | 14.29▲ | 13.57▲ | 13.06▲ |
| MA10 | 14.38▼ | 14.27▲ | 14.08▲ | 13.24▲ | 12.84▲ |
| MA20 | 14.39▼ | 14.04▲ | 13.81▲ | 12.95▲ | 13.40▲ |
| MA50 | 14.28▲ | 13.65▲ | 13.38▲ | 12.74▲ | 14.20▲ |
| MA100 | 14.12▲ | 13.34▲ | 13.03▲ | 13.47▲ | 14.91▼ |
| MA200 | 13.74▲ | 13.00▲ | 12.81▲ | 13.97▲ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.014▲ | 0.054▲ | 0.154▲ | 0.098▲ |
| RSI | 41.032▼ | 66.386▲ | 70.126▲ | 72.856▲ | 56.516▲ |
| STOCH | 8.778▼ | 82.628▲ | 83.434▲ | 91.051▲ | 53.727 |
| WILL %R | -93.548▼ | -17.470▲ | -14.646▲ | -8.772▲ | -6.826▲ |
| CCI | -140.661▼ | 60.187 | 77.430 | 228.758▲ | 128.980▲ |
| ▲ RSI&STOCH | $DBO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DBO RSI(14) Crossed Above 70 | Set Alert |
| MA | $DBO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $DBO Open Gap Up %5 | Set Alert |
| ▲ GAP | $DBO Open Gap Up %3 | Set Alert |
| ▲ GAP | $DBO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DBO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBO Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 10, 2025 03:11 PM
(RTTNews) - D-Box Technologies Inc. (DBO.TO) released a profit for fourth ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, June 05, 2025 04:59 PM
The Fund seeks to track changes in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return over time, plus the excess, if any, of the sum of the Funds Treasury Income, Money Market ...
|
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.52 | 14.52 | 14.095 | 14.32 | 2,751,999 |
| 12/06/25 | 13.49 | 13.67 | 13.4531 | 13.60 | 215,784 |
| 11/06/25 | 13.32 | 13.695 | 13.2952 | 13.69 | 193,672 |
| 10/06/25 | 13.23 | 13.325 | 13.085 | 13.12 | 143,414 |
| 09/06/25 | 13.13 | 13.215 | 13.09 | 13.11 | 134,245 |
| 06/06/25 | 12.96 | 13.13 | 12.96 | 13.10 | 857,900 |
| 05/06/25 | 12.97 | 13.01 | 12.905 | 12.92 | 212,644 |
| 04/06/25 | 12.92 | 13.005 | 12.71 | 12.81 | 1,430,946 |
| 03/06/25 | 12.85 | 13.005 | 12.805 | 12.95 | 380,794 |
| 02/06/25 | 12.85 | 12.85 | 12.67 | 12.81 | 144,009 |
|
|
||||
|
|
||||
|
|