| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.23▲ | 13.23▲ | 13.30▼ | 13.57▼ |
| MA10 | 13.22▲ | 13.25▼ | 13.29▼ | 13.40▼ | 13.75▼ |
| MA20 | 13.23▲ | 13.30▼ | 13.26▼ | 13.69▼ | 13.22▲ |
| MA50 | 13.28▼ | 13.28▼ | 13.33▼ | 13.68▼ | 13.92▼ |
| MA100 | 13.26▼ | 13.40▼ | 13.69▼ | 13.26▼ | 14.66▼ |
| MA200 | 13.31▼ | 13.71▼ | 13.69▼ | 13.81▼ | 15.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.002▼ | -0.077▼ | 0.058▲ |
| RSI | 50.213▲ | 46.151▼ | 45.706▼ | 41.886▼ | 46.701▼ |
| STOCH | 58.333 | 25.038 | 20.779 | 18.691▼ | 40.933 |
| WILL %R | -11.111▲ | -66.667 | -66.667 | -87.302▼ | -62.963 |
| CCI | 51.239 | -46.181 | -72.244 | -75.420 | -33.165 |
| MA | $DBO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 02:42 PM
David Reid has been promoted to Chief Financial Officer, expanding his leadership across financial strategy, public disclosure, and cross-functional performance. Sébastien Boire Lavigne has been ...
|
|
Wednesday, August 13, 2025 02:24 PM
Q1 Fiscal 2026 Highlights Record royalties of $4.0 millionRecord adjusted EBITDA1 of $3.3 millionTotal revenues of $13.0 millionNet profit of $2.0 million after a $0.9 million restructuring charge ...
|
|
Wednesday, August 13, 2025 02:13 PM
D-BOX Technologies Inc. (TSX: DBO), a global leader in haptic and immersive entertainment technology with systems deployed on well over 1,000 theatrical screens worldwide and a growing leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.20 | 13.32 | 13.15 | 13.24 | 366,900 |
| 14/08/25 | 13.35 | 13.41 | 13.26 | 13.41 | 348,500 |
| 13/08/25 | 13.23 | 13.26 | 13.04 | 13.20 | 713,100 |
| 12/08/25 | 13.31 | 13.38 | 13.25 | 13.27 | 117,200 |
| 11/08/25 | 13.40 | 13.47 | 13.33 | 13.40 | 99,300 |
| 08/08/25 | 13.44 | 13.49 | 13.17 | 13.32 | 248,600 |
| 07/08/25 | 13.44 | 13.54 | 13.34 | 13.39 | 445,500 |
| 06/08/25 | 13.80 | 13.89 | 13.31 | 13.40 | 808,300 |
| 05/08/25 | 13.69 | 13.69 | 13.5642 | 13.59 | 313,348 |
| 04/08/25 | 13.68 | 13.91 | 13.65 | 13.77 | 446,400 |
|
|
||||
|
|
||||
|
|