| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.00▲ | 13.00▲ | 12.98▲ | 13.01▲ |
| MA10 | 13.01▲ | 12.90▲ | 12.91▲ | 13.02▲ | 13.16▼ |
| MA20 | 12.90▲ | 12.85▲ | 12.89▲ | 13.02▲ | 13.37▼ |
| MA50 | 12.84▲ | 12.98▲ | 12.99▲ | 13.20▼ | 13.62▼ |
| MA100 | 13.00▲ | 13.05▼ | 13.11▼ | 13.40▼ | 14.26▼ |
| MA200 | 13.05▼ | 13.06▼ | 12.98▲ | 13.41▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | 0.036▲ | -0.002▼ | -0.021▼ |
| RSI | 66.863▲ | 59.912▲ | 55.782▲ | 49.786▼ | 46.849▼ |
| STOCH | 83.785▲ | 65.877 | 75.299 | 40.961 | 31.645 |
| WILL %R | -20.000▲ | -20.000▲ | -16.883▲ | -46.788 | -60.000 |
| CCI | 47.595 | 102.777▲ | 102.926▲ | -5.198 | -63.908 |
|
Wednesday, November 12, 2025 10:37 PM
Diablo Resources Limited ( ($AU:DBO) ) has shared an update. Diablo Resources Limited announced the successful passing of all resolutions at its ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for DB Oil Fund Invesco (DBO-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.03 | 13.12 | 12.99 | 13.04 | 182,400 |
| 13/11/25 | 12.97 | 12.97 | 12.77 | 12.78 | 429,000 |
| 12/11/25 | 12.98 | 12.98 | 12.7045 | 12.73 | 215,156 |
| 11/11/25 | 13.22 | 13.32 | 13.22 | 13.26 | 168,537 |
| 10/11/25 | 13.06 | 13.09 | 12.93 | 13.07 | 118,300 |
| 07/11/25 | 13.02 | 13.0399 | 12.93 | 13.02 | 320,693 |
| 06/11/25 | 12.87 | 12.975 | 12.81 | 12.94 | 206,561 |
| 05/11/25 | 13.06 | 13.20 | 12.94 | 12.96 | 198,430 |
| 04/11/25 | 13.11 | 13.2041 | 13.09 | 13.12 | 261,653 |
| 03/11/25 | 13.23 | 13.335 | 13.14 | 13.27 | 241,758 |
|
|
||||
|
|
||||
|
|