| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.62▲ | 45.63▲ | 45.55▲ | 45.49▲ |
| MA10 | 45.63▲ | 45.63▲ | 45.62▲ | 45.54▲ | 45.54▲ |
| MA20 | 45.54▲ | 45.52▲ | 45.51▲ | 45.47▲ | 45.74▼ |
| MA50 | 45.49▲ | 45.49▲ | 45.49▲ | 45.59▲ | 46.00▼ |
| MA100 | 45.45▲ | 45.43▲ | 45.46▲ | 45.71▼ | 45.57▲ |
| MA200 | 45.43▲ | 45.53▲ | 45.60▲ | 45.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.016▲ | 0.037▲ | -0.019▼ |
| RSI | 62.919▲ | 60.622▲ | 59.145▲ | 53.105▲ | 49.046▼ |
| STOCH | 22.421 | 37.809 | 69.361 | 57.346 | 36.597 |
| WILL %R | -42.857 | -20.930▲ | -20.930▲ | -26.508 | -54.201 |
| CCI | 74.136 | 66.918 | 65.223 | 80.887 | -36.308 |
| ▲ MACD | $DBND MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 07, 2025 06:56 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) in Q1 CY2025, with sales falling 6.1% year on year to $841.1 million. Its GAAP loss of $0.22 per share was significantly below ...
|
|
Wednesday, May 07, 2025 02:13 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 6.1% year on year to $841.1 million. Its GAAP loss of ...
|
|
Thursday, March 20, 2025 05:48 AM
Diebold Nixdorf (NYSE:DBD) With roots dating back to 1859 and a presence in over 100 countries, Diebold Nixdorf (NYSE:DBD) provides automated self-service technology, software, and services that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.729 | 45.729 | 45.58 | 45.645 | 60,600 |
| 12/06/25 | 45.74 | 45.79 | 45.69 | 45.78 | 26,516 |
| 11/06/25 | 45.49 | 45.62 | 45.49 | 45.60 | 40,362 |
| 09/06/25 | 45.30 | 45.419 | 45.30 | 45.39 | 27,700 |
| 06/06/25 | 45.40 | 45.45 | 45.33 | 45.34 | 37,400 |
| 05/06/25 | 45.68 | 45.69 | 45.55 | 45.569 | 87,900 |
| 04/06/25 | 45.51 | 45.64 | 45.475 | 45.63 | 35,410 |
| 03/06/25 | 45.4484 | 45.4484 | 45.34 | 45.3839 | 22,142 |
| 02/06/25 | 45.40 | 45.4699 | 45.35 | 45.39 | 112,588 |
| 30/05/25 | 45.62 | 45.69 | 45.59 | 45.69 | 23,800 |
|
|
||||
|
|
||||
|
|