DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

46.37 ▼ -0.06 (-0.13%)
Open: 46.46 Vol: 38.7K Day's range: 46.367 - 46.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.41▼ 46.41▼ 46.41▼ 46.45▼ 46.59▼
MA10 46.42▼ 46.43▼ 46.44▼ 46.42▼ 46.58▼
MA20 46.44▼ 46.44▼ 46.44▼ 46.60▼ 46.31▲
MA50 46.42▼ 46.46▼ 46.51▼ 46.60▼ 45.93▲
MA100 46.57▼ 46.61▼ 46.59▼ 46.30▲ 45.92▲
MA200 46.58▼ 46.60▼ 46.58▼ 46.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.002▼ -0.023▼ -0.008▼
RSI 34.157▼ 38.639▼ 39.270▼ 41.287▼ 52.720▲
STOCH 0.000▼ 5.128▼ 12.821▼ 58.609     63.491    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.667     -58.242    
CCI -218.225▼ -126.510▼ -121.057▼ -52.831     -22.755    
Latest Filters Detected On DBND
CDL $DBND Marubozu Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
DBND historical stock data
date open high low close volume
14/11/25 46.46 46.46 46.367 46.37 38,700
13/11/25 46.44 46.47 46.4163 46.43 85,670
12/11/25 46.416 46.54 46.416 46.51 27,000
11/11/25 46.473 46.54 46.464 46.529 35,100
10/11/25 46.42 46.45 46.399 46.419 59,500
07/11/25 46.41 46.479 46.405 46.44 46,800
06/11/25 46.38 46.43 46.36 46.428 68,000
05/11/25 46.39 46.39 46.15 46.27 57,000
04/11/25 46.39 46.425 46.351 46.41 103,300
03/11/25 46.37 46.37 46.318 46.348 30,800
Quote Details
52wk Low:44.83
52wk High:46.90
Vol:38.7K
Avg Vol(3m):955.5K
1Y Chng:+0.24%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00