| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.44▼ | 46.43▲ | 46.43▲ | 46.37▲ | 46.40▲ |
| MA10 | 46.43▲ | 46.40▲ | 46.38▲ | 46.43▲ | 46.46▼ |
| MA20 | 46.38▲ | 46.42▲ | 46.42▲ | 46.40▲ | 46.51▼ |
| MA50 | 46.42▲ | 46.40▲ | 46.38▲ | 46.51▼ | 46.07▲ |
| MA100 | 46.39▲ | 46.41▲ | 46.44▼ | 46.47▼ | 45.95▲ |
| MA200 | 46.43▲ | 46.49▼ | 46.51▼ | 46.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.005▲ | -0.043▼ |
| RSI | 54.288▲ | 53.427▲ | 53.628▲ | 49.777▼ | 52.387▲ |
| STOCH | 90.755▲ | 88.889▲ | 85.094▲ | 54.290 | 35.055 |
| WILL %R | -7.692▲ | -21.667▲ | -22.951▲ | -36.997 | -68.333 |
| CCI | 50.413 | 47.248 | 40.639 | 16.621 | -35.021 |
|
Wednesday, May 21, 2025 05:00 PM
Gotham Asset Management LLC reduced its stake in shares of Diebold Nixdorf, Incorporated (NYSE:DBD – Free Report) by 10.6% during the 4th quarter, according to the company in its most recent 13F ...
|
|
Thursday, May 08, 2025 05:00 PM
Diebold Nixdorf (NYSE:DBD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Friday. Several other ...
|
|
Tuesday, February 11, 2025 04:01 PM
Diebold Nixdorf, Incorporated (NYSE: DBD) automates, digitizes and transforms the way people bank and shop. As a partner to the majority of the world's top 100 financial institutions and top 25 global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 46.39 | 46.44 | 46.39 | 46.435 | 46,275 |
| 29/12/25 | 46.43 | 46.573 | 46.40 | 46.44 | 61,000 |
| 26/12/25 | 46.38 | 46.40 | 46.351 | 46.375 | 18,400 |
| 24/12/25 | 46.281 | 46.34 | 46.281 | 46.335 | 17,000 |
| 23/12/25 | 46.20 | 46.29 | 46.20 | 46.29 | 75,221 |
| 22/12/25 | 46.48 | 46.50 | 46.46 | 46.495 | 48,700 |
| 19/12/25 | 46.51 | 46.535 | 46.492 | 46.51 | 30,700 |
| 18/12/25 | 46.528 | 46.549 | 46.49 | 46.537 | 31,700 |
| 17/12/25 | 46.43 | 46.46 | 46.42 | 46.46 | 74,700 |
| 16/12/25 | 46.375 | 46.46 | 46.375 | 46.46 | 39,500 |
|
|
||||
|
|
||||
|
|