DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

46.78 ▲ +0.13 (+0.28%)
Open: 46.73 Vol: 94.7K Day's range: 46.73 - 46.785 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.78▲ 46.77▲ 46.77▲ 46.59▲ 46.52▲
MA10 46.77▲ 46.75▲ 46.73▲ 46.47▲ 46.46▲
MA20 46.74▲ 46.66▲ 46.64▲ 46.45▲ 46.51▲
MA50 46.59▲ 46.53▲ 46.47▲ 46.43▲ 46.16▲
MA100 46.47▲ 46.46▲ 46.46▲ 46.50▲ 46.01▲
MA200 46.44▲ 46.44▲ 46.42▲ 46.21▲ 46.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.012▲ 0.035▲ -0.005▼
RSI 78.084▲ 80.735▲ 77.991▲ 66.874▲ 60.117▲
STOCH 71.111     95.757▲ 97.907▲ 79.462     46.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.926▲ -31.765    
CCI 121.905▲ 70.609     78.187     199.497▲ 151.405▲
Latest Filters Detected On DBND
▲ BREAK $DBND Price Breaks 30 Days High Set Alert
▲ BREAK $DBND Price Breaks 20 Days High Set Alert
▲ BREAK $DBND Price Breaks 10 Days High Set Alert
CDL $DBND Marubozu Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Diebold Nixdorf Q4 Earnings Call Highlights
Thursday, February 12, 2026 02:43 PM
Diebold Nixdorf (NYSE:DBD) reported fourth-quarter and full-year 2025 results that management said marked a “defining year,” highlighted by higher revenue, margin expansion, and a record increase in ...
Diebold Nixdorf (NYSE:DBD) Reports Q4 CY2025 In Line With Expectations, Stock Soars
Thursday, February 12, 2026 05:52 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 11.7% year on year to $1.10 billion. The company’s outlook for the ...
Diebold Nixdorf Reports 2025 Fourth Quarter and Full-Year Financial Results; Company Grew Revenue and Adjusted EBITDA, and More Than Doubled Free Cash Flow in FY 2025
Thursday, February 12, 2026 05:51 AM
Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, today reported its 2025 fourth quarter and full-year financial results. The detailed press release, a ...
DBND historical stock data
date open high low close volume
13/02/26 46.73 46.785 46.73 46.78 94,700
12/02/26 46.56 46.66 46.55 46.65 56,453
11/02/26 46.54 46.56 46.50 46.51 80,610
10/02/26 46.555 46.58 46.5458 46.57 58,137
09/02/26 46.47 46.4791 46.4317 46.45 67,911
06/02/26 46.44 46.46 46.42 46.45 308,000
05/02/26 46.35 46.48 46.35 46.45 89,900
04/02/26 46.26 46.30 46.26 46.27 54,200
03/02/26 46.26 46.295 46.245 46.294 67,800
02/02/26 46.34 46.3499 46.30 46.3181 61,102
Quote Details
52wk Low:44.92
52wk High:47.05
Vol:94.7K
Avg Vol(3m):1.1M
1Y Chng:+1.10%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00