| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▼ | 45.64▼ | 45.65▼ | 45.61▲ | 45.76▼ |
| MA10 | 45.64▼ | 45.66▼ | 45.70▼ | 45.65▼ | 46.23▼ |
| MA20 | 45.69▼ | 45.69▼ | 45.66▼ | 45.89▼ | 46.34▼ |
| MA50 | 45.61▲ | 45.63▼ | 45.72▼ | 46.30▼ | 46.18▼ |
| MA100 | 45.77▼ | 45.88▼ | 46.00▼ | 46.37▼ | 46.07▼ |
| MA200 | 46.06▼ | 46.28▼ | 46.31▼ | 46.31▼ | 46.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.001▼ | -0.004▼ | -0.136▼ |
| RSI | 46.768▼ | 46.712▼ | 45.762▼ | 39.284▼ | 37.742▼ |
| STOCH | 15.299▼ | 16.154▼ | 11.538▼ | 39.662 | 22.279 |
| WILL %R | -94.872▼ | -94.872▼ | -94.872▼ | -65.785 | -83.648▼ |
| CCI | -61.828 | -68.104 | -72.693 | -44.886 | -130.443▼ |
|
Friday, February 20, 2026 04:15 AM
Diebold Nixdorf Inc. (NYSE:DBD) is one of the best new tech stocks to invest in now. On February 12, Diebold Nixdorf reported a doubling of its 2025 adjusted EPS to $5.59. Q4 revenue climbed 12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 45.62 | 45.67 | 45.62 | 45.63 | 31,485 |
| 31/03/26 | 45.75 | 45.8499 | 45.735 | 45.81 | 70,959 |
| 30/03/26 | 45.62 | 45.71 | 45.61 | 45.66 | 96,471 |
| 27/03/26 | 45.37 | 45.49 | 45.37 | 45.4774 | 122,846 |
| 26/03/26 | 45.62 | 45.6667 | 45.48 | 45.48 | 48,099 |
| 25/03/26 | 45.66 | 45.8065 | 45.66 | 45.71 | 41,240 |
| 24/03/26 | 45.56 | 45.66 | 45.541 | 45.591 | 110,467 |
| 23/03/26 | 45.55 | 45.7399 | 45.4001 | 45.695 | 70,285 |
| 20/03/26 | 45.77 | 45.77 | 45.56 | 45.56 | 69,126 |
| 19/03/26 | 45.80 | 45.941 | 45.79 | 45.918 | 75,544 |
|
|
||||
|
|
||||
|
|