| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.06▼ | 46.06▼ | 46.07▼ | 46.12▼ | 45.96▲ |
| MA10 | 46.09▼ | 46.09▼ | 46.10▼ | 46.13▼ | 45.88▲ |
| MA20 | 46.10▼ | 46.12▼ | 46.11▼ | 46.01▲ | 45.74▲ |
| MA50 | 46.10▼ | 46.10▼ | 46.10▼ | 45.86▲ | 45.92▲ |
| MA100 | 46.10▼ | 46.04▲ | 45.98▲ | 45.75▲ | 45.63▲ |
| MA200 | 46.00▲ | 45.92▲ | 45.86▲ | 45.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.013▼ | 0.004▲ | 0.057▲ |
| RSI | 29.764▼ | 36.808▼ | 41.093▼ | 55.838▲ | 55.175▲ |
| STOCH | 0.000▼ | 0.000▼ | 5.072▼ | 64.655 | 67.772 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.000 | -13.393▲ |
| CCI | -125.752▼ | -126.175▼ | -123.397▼ | 16.155 | 110.221▲ |
| MA | $DBND Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 05:18 AM
Diebold Nixdorf (NYSE: DBD), a global leader in transforming the way people bank and shop, today announced its participation as one of 70 contributors in the European Central Bank's (ECB) innovation ...
|
|
Wednesday, August 06, 2025 05:55 AM
Banking and retail technology provider Diebold Nixdorf (NYSE:DBD) announced better-than-expected revenue in Q2 CY2025, but sales fell by 2.6% year on year to $915.2 million. Its GAAP profit of $0.33 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.10 | 46.1297 | 46.0428 | 46.09 | 13,674 |
| 14/08/25 | 46.21 | 46.21 | 46.1001 | 46.136 | 46,560 |
| 13/08/25 | 46.19 | 46.23 | 46.18 | 46.229 | 50,309 |
| 12/08/25 | 46.10 | 46.10 | 46.005 | 46.0781 | 40,917 |
| 11/08/25 | 46.06 | 46.10 | 46.0401 | 46.065 | 46,643 |
| 08/08/25 | 46.06 | 46.07 | 46.05 | 46.0599 | 17,288 |
| 07/08/25 | 46.1657 | 46.1799 | 46.06 | 46.12 | 58,268 |
| 06/08/25 | 46.11 | 46.17 | 46.06 | 46.15 | 56,700 |
| 05/08/25 | 46.10 | 46.17 | 46.10 | 46.16 | 44,576 |
| 04/08/25 | 46.10 | 46.17 | 46.0899 | 46.1627 | 17,853 |
|
|
||||
|
|
||||
|
|