| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▼ | 46.56▼ | 46.56▼ | 46.52▲ | 46.56▼ |
| MA10 | 46.53▲ | 46.53▲ | 46.52▲ | 46.57▼ | 46.36▲ |
| MA20 | 46.53▲ | 46.54▲ | 46.54▲ | 46.57▼ | 46.03▲ |
| MA50 | 46.60▼ | 46.62▼ | 46.62▼ | 46.28▲ | 45.84▲ |
| MA100 | 46.65▼ | 46.63▼ | 46.54▲ | 45.96▲ | 45.82▲ |
| MA200 | 46.56▲ | 46.40▲ | 46.33▲ | 45.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.013▲ | -0.034▼ | 0.070▲ |
| RSI | 51.515▲ | 50.342▲ | 50.065▲ | 53.603▲ | 60.031▲ |
| STOCH | 95.602▲ | 95.770▲ | 88.826▲ | 24.386 | 82.896▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -73.613 | -22.639▲ |
| CCI | 75.251 | 68.858 | 66.308 | -38.367 | 89.609 |
|
Friday, September 19, 2025 05:37 AM
Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, today announced that S&P Global Ratings (S&P) has recently upgraded its credit rating for the company. The ...
|
|
Thursday, September 11, 2025 11:15 AM
Diebold Nixdorf Incorporated (NYSE:DBD) is one of the best IPO stocks to buy and hold for 3 years. On September 3, Diebold Nixdorf announced that Eurasian Bank, which is a major financial institution ...
|
|
Wednesday, September 10, 2025 08:28 PM
Diebold Nixdorf Incorporated (NYSE:DBD) is one of the best IPO stocks to buy and hold for 3 years. On September 3, Diebold Nixdorf announced that Eurasian Bank, which is a major financial institution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.58 | 46.64 | 46.53 | 46.53 | 41,900 |
| 29/09/25 | 46.50 | 46.56 | 46.50 | 46.56 | 31,400 |
| 26/09/25 | 46.47 | 46.49 | 46.429 | 46.48 | 32,900 |
| 25/09/25 | 46.49 | 46.49 | 46.423 | 46.489 | 235,500 |
| 24/09/25 | 46.59 | 46.59 | 46.5251 | 46.54 | 34,750 |
| 23/09/25 | 46.60 | 46.63 | 46.546 | 46.62 | 12,600 |
| 22/09/25 | 46.5857 | 46.5857 | 46.53 | 46.56 | 22,781 |
| 19/09/25 | 46.63 | 46.63 | 46.56 | 46.61 | 38,900 |
| 18/09/25 | 46.62 | 46.65 | 46.571 | 46.60 | 39,000 |
| 17/09/25 | 46.81 | 46.8285 | 46.6842 | 46.69 | 34,897 |
|
|
||||
|
|
||||
|
|