DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.854 ▼ -0.276 (-0.60%)
Open: 45.985 Vol: 33.1K Day's range: 45.81 - 45.985 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▲ 45.85▲ 45.85▲ 46.01▼ 45.79▲
MA10 45.96▼ 45.96▼ 45.96▼ 45.79▲ 45.94▼
MA20 45.98▼ 45.95▼ 45.91▼ 45.73▲ 45.68▲
MA50 45.74▲ 45.72▲ 45.67▲ 45.91▼ 45.99▼
MA100 45.63▲ 45.70▲ 45.76▲ 45.70▲ 45.60▲
MA200 45.77▲ 45.88▼ 45.85▲ 46.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.039▼ -0.032▼ 0.060▲ 0.013▲
RSI 47.607▼ 49.892▼ 51.994▲ 51.285▲ 50.076▲
STOCH 4.408▼ 4.408▼ 5.003▼ 78.240     57.853    
WILL %R -91.803▼ -91.803▼ -91.803▼ -34.225     -40.998    
CCI -75.820     -75.820     -65.840     55.388     45.948    
Latest Filters Detected On DBND
MA $DBND Price Crossed Below MA(200) Set Alert
MA $DBND Price Crossed Below MA(50) Set Alert
MA $DBND Price Crossed Below MA(7) Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Diebold Nixdorf to Conduct 2025 First Quarter Investor Call on May 7
Wednesday, April 23, 2025 05:41 AM
Prior to the call, Diebold Nixdorf will provide a press release summarizing business and financial results, and a presentation containing other highlights from the period. The press release and ...
Diebold Nixdorf to Conduct 2025 First Quarter Investor Call on May 7
Wednesday, April 23, 2025 05:30 AM
NORTH CANTON, Ohio, April 23, 2025 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, will release first quarter 2025 financial results on ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
DBND historical stock data
date open high low close volume
01/05/25 45.985 45.985 45.81 45.854 33,100
30/04/25 46.05 46.18 46.048 46.13 13,200
29/04/25 46.07 46.14 46.07 46.14 216,612
28/04/25 45.879 46.34 45.875 46.01 32,300
25/04/25 45.8391 45.91 45.78 45.91 61,795
24/04/25 45.635 45.79 45.59 45.77 161,800
23/04/25 45.83 45.83 45.49 45.58 137,069
22/04/25 45.56 45.56 45.45 45.52 42,600
21/04/25 45.54 45.569 45.351 45.42 89,900
17/04/25 45.6309 45.65 45.51 45.60 33,559
Quote Details
52wk Low:44.75
52wk High:47.60
Vol:33.1K
Avg Vol(3m):922.9K
1Y Chng:+1.02%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00