| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▲ | 30.19▲ | 30.21▲ | 30.13▲ | 30.35▼ |
| MA10 | 30.21▲ | 30.21▲ | 30.18▲ | 29.99▲ | 30.39▼ |
| MA20 | 30.20▲ | 30.17▲ | 30.15▲ | 30.40▼ | 29.63▲ |
| MA50 | 30.22▲ | 30.15▲ | 30.01▲ | 30.30▼ | 27.66▲ |
| MA100 | 30.16▲ | 29.97▲ | 30.25▼ | 29.51▲ | 27.58▲ |
| MA200 | 30.16▲ | 30.30▼ | 30.57▼ | 28.08▲ | 28.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.001▲ | -0.044▼ | -0.054▼ |
| RSI | 53.031▲ | 57.620▲ | 59.702▲ | 48.564▼ | 59.253▲ |
| STOCH | 86.389▲ | 32.252 | 76.127 | 50.938 | 61.936 |
| WILL %R | -8.333▲ | -25.581 | -23.404▲ | -54.545 | -39.724 |
| CCI | 70.496 | 20.875 | 66.952 | -4.574 | 25.640 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for IM Dbi Managed Futures Strategy ETF (DBMF-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 30.235 | 30.275 | 30.165 | 30.22 | 1,869,151 |
| 31/03/26 | 30.09 | 30.1898 | 30.00 | 30.15 | 4,743,415 |
| 30/03/26 | 30.20 | 30.24 | 30.07 | 30.21 | 1,542,321 |
| 27/03/26 | 30.06 | 30.265 | 30.01 | 30.23 | 975,430 |
| 26/03/26 | 29.90 | 29.95 | 29.835 | 29.86 | 855,014 |
| 25/03/26 | 29.79 | 29.935 | 29.74 | 29.91 | 1,631,676 |
| 24/03/26 | 29.61 | 29.79 | 29.60 | 29.71 | 900,751 |
| 23/03/26 | 29.63 | 29.81 | 29.49 | 29.55 | 1,422,764 |
| 20/03/26 | 30.27 | 30.30 | 29.81 | 29.81 | 1,134,338 |
| 19/03/26 | 30.10 | 30.39 | 30.07 | 30.24 | 1,418,128 |
|
|
||||
|
|
||||
|
|