| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.26▲ | 27.25▲ | 27.28▲ | 27.02▲ |
| MA10 | 27.27▲ | 27.24▲ | 27.25▲ | 27.24▲ | 26.43▲ |
| MA20 | 27.24▲ | 27.26▲ | 27.27▲ | 26.96▲ | 26.02▲ |
| MA50 | 27.26▲ | 27.25▲ | 27.27▲ | 26.30▲ | 26.12▲ |
| MA100 | 27.26▲ | 27.24▲ | 27.14▲ | 25.90▲ | 27.12▲ |
| MA200 | 27.28▲ | 27.02▲ | 26.61▲ | 25.92▲ | 28.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.001▲ | -0.005▼ | 0.224▲ |
| RSI | 64.163▲ | 58.739▲ | 58.259▲ | 76.395▲ | 69.094▲ |
| STOCH | 95.694▲ | 72.222 | 56.933 | 71.622 | 90.767▲ |
| WILL %R | 0.000▲ | 0.000▲ | -2.941▲ | -20.013▲ | -5.742▲ |
| CCI | 149.392▲ | 164.214▲ | 104.111▲ | 63.089 | 136.901▲ |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 13, 2025 08:27 AM
In trading on Wednesday, shares of the iMGP DBi Managed Futures Strategy ETF (Symbol: DBMF) crossed above their 200 day moving average of $26.02, changing hands as high as $26.10 per share. iMGP DBi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.19 | 27.34 | 27.15 | 27.31 | 475,200 |
| 29/09/25 | 27.29 | 27.335 | 27.2347 | 27.28 | 356,695 |
| 26/09/25 | 27.19 | 27.335 | 27.187 | 27.31 | 486,000 |
| 25/09/25 | 27.13 | 27.265 | 27.05 | 27.25 | 278,700 |
| 24/09/25 | 27.41 | 27.42 | 27.26 | 27.26 | 275,195 |
| 23/09/25 | 27.40 | 27.43 | 27.26 | 27.30 | 314,200 |
| 22/09/25 | 27.18 | 27.315 | 27.16 | 27.27 | 1,415,796 |
| 19/09/25 | 27.14 | 27.18 | 27.05 | 27.16 | 244,000 |
| 18/09/25 | 27.09 | 27.175 | 27.032 | 27.15 | 313,000 |
| 17/09/25 | 27.12 | 27.20 | 26.9065 | 27.07 | 248,493 |
|
|
||||
|
|
||||
|
|