| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.07▼ | 28.07▼ | 28.91▼ | 28.93▼ |
| MA10 | 28.06▲ | 28.08▼ | 28.10▼ | 29.06▼ | 28.70▼ |
| MA20 | 28.07▼ | 28.12▼ | 28.47▼ | 28.94▼ | 27.92▲ |
| MA50 | 28.09▼ | 28.84▼ | 29.05▼ | 28.67▼ | 26.54▲ |
| MA100 | 28.44▼ | 29.05▼ | 28.99▼ | 27.80▲ | 27.35▲ |
| MA200 | 28.96▼ | 28.94▼ | 28.81▼ | 26.62▲ | 28.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.041▲ | -0.012▼ | -0.116▼ | 0.036▲ |
| RSI | 42.049▼ | 17.144▼ | 16.011▼ | 34.397▼ | 53.551▲ |
| STOCH | 37.361 | 28.704 | 14.575▼ | 54.801 | 79.272 |
| WILL %R | -63.636 | -84.615▼ | -88.571▼ | -98.765▼ | -63.745 |
| CCI | -33.333 | -124.444▼ | -97.912 | -193.593▼ | -0.239 |
|
Thursday, July 10, 2025 07:21 AM
DBMF offers retail investors access to CTA-like strategies, aiming for low cost. While DBMF's returns lag world indices and classic 60-40 portfolios, its negative correlation might be the real added ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 20, 2023 03:48 PM
Managed futures strategies climbed their way out of obscurity in the market gyrations of the last few years. Investors looking to add the strategy to their diversification sleeve should consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.13 | 28.15 | 28.04 | 28.06 | 1,243,091 |
| 30/12/25 | 28.19 | 28.22 | 28.13 | 28.14 | 589,685 |
| 29/12/25 | 29.37 | 29.37 | 29.215 | 29.28 | 765,600 |
| 26/12/25 | 29.60 | 29.66 | 29.58 | 29.63 | 396,700 |
| 24/12/25 | 29.46 | 29.46 | 29.35 | 29.44 | 305,600 |
| 23/12/25 | 29.40 | 29.56 | 29.33 | 29.47 | 645,969 |
| 22/12/25 | 29.37 | 29.42 | 29.36 | 29.41 | 567,200 |
| 19/12/25 | 29.20 | 29.33 | 29.20 | 29.30 | 525,900 |
| 18/12/25 | 28.95 | 29.058 | 28.89 | 28.94 | 387,000 |
| 17/12/25 | 28.95 | 28.97 | 28.865 | 28.90 | 365,200 |
|
|
||||
|
|
||||
|
|