| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▲ | 28.43▼ | 28.45▼ | 28.61▼ | 28.33▲ |
| MA10 | 28.42▲ | 28.46▼ | 28.49▼ | 28.39▲ | 27.78▲ |
| MA20 | 28.45▼ | 28.53▼ | 28.66▼ | 28.42▼ | 26.83▲ |
| MA50 | 28.53▼ | 28.64▼ | 28.46▼ | 27.85▲ | 26.24▲ |
| MA100 | 28.63▼ | 28.41▲ | 28.41▲ | 26.84▲ | 27.17▲ |
| MA200 | 28.48▼ | 28.41▲ | 28.33▲ | 26.18▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.047▼ | -0.021▼ | 0.207▲ |
| RSI | 42.281▼ | 36.341▼ | 40.189▼ | 53.638▲ | 70.056▲ |
| STOCH | 37.094 | 38.873 | 34.457 | 71.977 | 78.204 |
| WILL %R | -65.217 | -68.254 | -79.381▼ | -51.707 | -16.208▲ |
| CCI | -26.742 | -53.826 | -81.258 | 5.432 | 101.829▲ |
| MA | $DBMF Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 04:12 AM
This is an online version of Thursday's Markets A.M. newsletter. Get investing insights in your inbox each weekday by signing up here—it’s free. 📧 Like airlines or fancy hotels, Wall Street has long ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for IM Dbi Managed Futures Strategy ETF (DBMF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.32 | 28.52 | 28.29 | 28.41 | 472,400 |
| 13/11/25 | 28.85 | 28.85 | 28.57 | 28.60 | 394,690 |
| 12/11/25 | 28.84 | 28.94 | 28.802 | 28.91 | 279,600 |
| 11/11/25 | 28.57 | 28.657 | 28.53 | 28.65 | 380,000 |
| 10/11/25 | 28.42 | 28.54 | 28.375 | 28.47 | 971,605 |
| 07/11/25 | 28.03 | 28.15 | 27.915 | 28.15 | 323,100 |
| 06/11/25 | 28.18 | 28.245 | 28.01 | 28.07 | 377,100 |
| 05/11/25 | 28.14 | 28.24 | 28.105 | 28.19 | 281,000 |
| 04/11/25 | 28.06 | 28.188 | 28.02 | 28.04 | 449,600 |
| 03/11/25 | 28.40 | 28.425 | 28.32 | 28.42 | 2,048,900 |
|
|
||||
|
|
||||
|
|