iM DBi Managed Futures Strategy ETF (DBMF) Stock Price

25.09 ▼ -0.17 (-0.67%)
Open: 25.10 Vol: 428.92K Day's range: 25.04 - 25.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.10▲ 25.28▼ 25.08▲
MA10 25.11▼ 25.09▲ 25.13▼ 25.25▼ 25.28▼
MA20 25.10▲ 25.13▼ 25.19▼ 25.09▲ 25.88▼
MA50 25.11▼ 25.23▼ 25.25▼ 25.35▼ 27.33▼
MA100 25.20▼ 25.23▼ 25.18▼ 26.02▼ 27.55▼
MA200 25.24▼ 25.10▲ 25.17▼ 26.91▼ 28.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.010▼ 0.034▲ -0.010▼
RSI 50.120▲ 37.150▼ 34.043▼ 44.361▼ 35.038▼
STOCH 28.333     69.109     25.323     64.023     28.339    
WILL %R -40.000     -64.706     -70.732     -48.649     -75.325▼
CCI -27.451     2.640     -56.924     -55.790     -55.601    
Latest Filters Detected On DBMF
RSI $DBMF RSI(14) Crossed Below 50 Set Alert
MA $DBMF Price Crossed Below MA(26) Set Alert
MA $DBMF Price Crossed Below MA(13) Set Alert
CDL $DBMF Doji Candlestick Pattern Detected Set Alert
iM DBi Managed Futures Strategy ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for IM Dbi Managed Futures Strategy ETF (DBMF-A) from The Globe and Mail including charting and trades.
iMGP DBi Managed Futures Strategy ETF (DBMF)
Friday, April 25, 2025 04:14 PM
A handy DBMF trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the DBMF ETF stock price chart using the tools indicated above and ...
iMGP DBi Managed Futures Strategy ETF (DBMF) Dividend History
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
DBMF historical stock data
date open high low close volume
01/05/25 25.10 25.14 25.04 25.09 428,919
30/04/25 25.25 25.2982 25.1648 25.26 1,941,894
29/04/25 25.28 25.29 25.25 25.26 385,124
28/04/25 25.35 25.39 25.29 25.32 283,700
25/04/25 25.31 25.45 25.265 25.45 248,048
24/04/25 25.25 25.345 25.25 25.33 264,000
23/04/25 25.30 25.34 25.19 25.25 827,800
22/04/25 25.27 25.317 25.185 25.28 512,600
21/04/25 25.08 25.17 25.06 25.11 442,000
17/04/25 25.16 25.327 25.13 25.13 351,900
Quote Details
52wk Low:24.52
52wk High:30.63
Vol:428.92K
Avg Vol(3m):12.8M
1Y Chng:-14.89%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00