| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▲ | 25.91▲ | 25.91▲ | 25.92▲ | 25.76▲ |
| MA10 | 25.91▲ | 25.91▼ | 25.93▼ | 25.80▲ | 25.74▲ |
| MA20 | 25.91▼ | 25.92▼ | 25.96▼ | 25.80▲ | 25.46▲ |
| MA50 | 25.94▼ | 25.90▲ | 25.84▲ | 25.71▲ | 26.27▼ |
| MA100 | 25.88▲ | 25.80▲ | 25.75▲ | 25.46▲ | 27.25▼ |
| MA200 | 25.81▲ | 25.78▲ | 25.77▲ | 26.00▼ | 28.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.016▼ | 0.026▲ | 0.114▲ |
| RSI | 44.760▼ | 47.245▼ | 50.617▲ | 57.213▲ | 52.213▲ |
| STOCH | 37.500 | 27.222 | 16.788▼ | 82.785▲ | 70.254 |
| WILL %R | -50.000 | -86.667▼ | -88.571▼ | -23.179▲ | -17.413▲ |
| CCI | -45.470 | -61.105 | -62.687 | 94.577 | 101.631▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for IM Dbi Managed Futures Strategy ETF (DBMF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 10, 2025 07:21 AM
DBMF gives retail investors access to CTA-style strategies with hedging potential, despite lagging traditional portfolios. Find out why DBMF ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.97 | 25.975 | 25.88 | 25.92 | 278,700 |
| 14/08/25 | 25.88 | 25.98 | 25.88 | 25.97 | 460,700 |
| 13/08/25 | 26.00 | 26.095 | 25.993 | 26.06 | 240,100 |
| 12/08/25 | 25.79 | 25.93 | 25.744 | 25.92 | 240,400 |
| 11/08/25 | 25.76 | 25.76 | 25.68 | 25.72 | 445,200 |
| 08/08/25 | 25.78 | 25.8399 | 25.75 | 25.75 | 1,845,619 |
| 07/08/25 | 25.75 | 25.83 | 25.69 | 25.75 | 337,100 |
| 06/08/25 | 25.67 | 25.697 | 25.6322 | 25.64 | 384,561 |
| 05/08/25 | 25.65 | 25.677 | 25.58 | 25.61 | 353,900 |
| 04/08/25 | 25.50 | 25.621 | 25.50 | 25.62 | 290,700 |
|
|
||||
|
|
||||
|
|