| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▲ | 30.38▲ | 30.38▼ | 30.46▼ | 29.56▲ |
| MA10 | 30.35▲ | 30.37▲ | 30.30▲ | 30.00▲ | 29.24▲ |
| MA20 | 30.39▼ | 30.28▲ | 30.37▲ | 29.71▲ | 28.74▲ |
| MA50 | 30.34▲ | 30.41▼ | 30.21▲ | 29.17▲ | 26.91▲ |
| MA100 | 30.29▲ | 30.15▲ | 29.90▲ | 28.69▲ | 27.48▲ |
| MA200 | 30.42▼ | 29.85▲ | 29.32▲ | 27.23▲ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | -0.005▼ | 0.069▲ | 0.081▲ |
| RSI | 52.387▲ | 53.265▲ | 53.049▲ | 59.645▲ | 69.876▲ |
| STOCH | 25.816 | 71.562 | 74.760 | 85.760▲ | 62.101 |
| WILL %R | -35.714 | -15.385▲ | -42.373 | -16.949▲ | -11.342▲ |
| CCI | 1.001 | 26.195 | 36.819 | 60.614 | 188.755▲ |
| CDL | $DBMF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:08 PM
The iMGP DBi Managed Futures Strategy ETF has delivered nearly 10% gains in two months, outperforming as a low-correlation portfolio diversifier. DBMF's strong 2025 performance can probably be best ...
|
|
Wednesday, March 12, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iMGP DBi Managed Futures Strategy ETF (Symbol: DBMF) where we have ...
|
|
Sunday, November 19, 2023 04:00 PM
Managed futures strategies climbed their way out of obscurity in the market gyrations of the last few years. Investors looking to add the strategy to their diversification sleeve should consider the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.27 | 30.445 | 30.05 | 30.38 | 742,661 |
| 12/02/26 | 30.66 | 30.66 | 30.005 | 30.16 | 2,070,500 |
| 11/02/26 | 30.60 | 30.64 | 30.385 | 30.63 | 577,663 |
| 10/02/26 | 30.62 | 30.64 | 30.46 | 30.52 | 732,874 |
| 09/02/26 | 30.20 | 30.68 | 30.18 | 30.62 | 884,700 |
| 06/02/26 | 29.76 | 30.16 | 29.69 | 30.16 | 746,900 |
| 05/02/26 | 29.29 | 29.515 | 29.075 | 29.20 | 795,220 |
| 04/02/26 | 29.99 | 29.99 | 29.46 | 29.68 | 1,124,200 |
| 03/02/26 | 29.46 | 29.60 | 29.175 | 29.60 | 1,052,500 |
| 02/02/26 | 29.00 | 29.20 | 28.91 | 29.07 | 2,469,967 |
|
|
||||
|
|
||||
|
|