| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.72▼ | 25.70▲ | 25.71▲ | 25.49▲ | 25.35▲ |
| MA10 | 25.71▲ | 25.68▲ | 25.67▲ | 25.42▲ | 25.27▲ |
| MA20 | 25.67▲ | 25.61▲ | 25.58▲ | 25.33▲ | 25.52▲ |
| MA50 | 25.57▲ | 25.46▲ | 25.44▲ | 25.21▲ | 26.80▼ |
| MA100 | 25.45▲ | 25.41▲ | 25.36▲ | 25.57▲ | 27.43▼ |
| MA200 | 25.39▲ | 25.33▲ | 25.28▲ | 26.45▼ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.010▲ | 0.038▲ | 0.109▲ |
| RSI | 68.342▲ | 75.399▲ | 74.919▲ | 66.833▲ | 47.388▼ |
| STOCH | 65.812 | 79.533 | 83.333▲ | 71.301 | 76.216 |
| WILL %R | -19.231▲ | -17.857▲ | -10.204▲ | -8.929▲ | -4.098▲ |
| CCI | 31.422 | 71.254 | 79.490 | 216.815▲ | 148.710▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, May 28, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 25.22-0.04 (-0.16 %) ... The historical DBMF share price (UK) data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll ...
|
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.74 | 25.74 | 25.67 | 25.69 | 264,400 |
| 12/06/25 | 25.56 | 25.62 | 25.56 | 25.61 | 287,600 |
| 11/06/25 | 25.40 | 25.52 | 25.395 | 25.48 | 350,100 |
| 10/06/25 | 25.40 | 25.40 | 25.315 | 25.335 | 202,901 |
| 09/06/25 | 25.26 | 25.36 | 25.26 | 25.32 | 233,365 |
| 06/06/25 | 25.30 | 25.34 | 25.265 | 25.31 | 513,500 |
| 05/06/25 | 25.41 | 25.4582 | 25.34 | 25.38 | 482,570 |
| 04/06/25 | 25.30 | 25.44 | 25.30 | 25.43 | 243,964 |
| 03/06/25 | 25.32 | 25.34 | 25.30 | 25.30 | 317,406 |
| 02/06/25 | 25.36 | 25.40 | 25.345 | 25.37 | 395,793 |
|
|
||||
|
|
||||
|
|