DoubleLine Opportunistic Credit Fund (DBL) Stock Price

14.42 ▲ +0.05 (+0.35%)
Open: 14.42 Vol: 0 Day's range: 14.42 - 14.42 May 29, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.38▲ 14.37▲ 14.35▲ 14.42▲
MA10 14.37▲ 14.35▲ 14.35▲ 14.30▲ 14.40▲
MA20 14.35▲ 14.33▲ 14.33▲ 14.38▲ 14.66▼
MA50 14.38▲ 14.41▲ 14.42▲ 14.39▲ 15.10▼
MA100 14.39▲ 14.40▲ 14.40▲ 14.70▼ 15.35▼
MA200 14.40▲ 14.41▲ 14.44▼ 15.06▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.015▲ 0.010▲ 0.000▲
RSI 63.367▲ 58.062▲ 56.928▲ 53.106▲ 39.952▼
STOCH 92.593▲ 95.238▲ 93.723▲ 61.459     35.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.786     -64.615    
CCI 156.863▲ 179.194▲ 207.132▲ 78.774     -49.465    
Latest Filters Detected On DBL
RSI $DBL RSI(14) Crossed Above 50 Set Alert
MA $DBL Price Crossed Above MA(50) Set Alert
CDL $DBL Doji Star Candlestick Pattern Detected Set Alert
CDL $DBL Doji Candlestick Pattern Detected Set Alert
DoubleLine Opportunistic Credit Fund News
DBL historical stock data
date open high low close volume
29/05/26 14.42 14.42 14.42 14.42 11,356
28/05/26 14.33 14.4199 14.33 14.37 55,601
27/05/26 14.30 14.35 14.30 14.35 37,154
26/05/26 14.34 14.3441 14.2601 14.32 26,848
22/05/26 14.30 14.34 14.2415 14.31 24,032
21/05/26 14.26 14.3308 14.26 14.26 30,422
20/05/26 14.19 14.34 14.19 14.31 33,237
19/05/26 14.16 14.27 14.1401 14.17 45,532
18/05/26 14.29 14.29 14.208 14.22 51,907
15/05/26 14.30 14.3736 14.20 14.29 42,524
Quote Details
52wk Low:14.075
52wk High:16.01
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-8.42%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M