DoubleLine Opportunistic Credit Fund (DBL) Stock Price

13.56 +0.00 (+0.00%)
Open: 13.59 Vol: 86.31K Day's range: 13.51 - 13.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.57▲ 13.57▲ 13.64▼ 13.96▼
MA10 13.58▲ 13.57▲ 13.58▲ 13.76▼ 14.03▼
MA20 13.58▲ 13.61▼ 13.63▼ 13.96▼ 14.17▼
MA50 13.64▼ 13.71▼ 13.77▼ 14.05▼ 14.66▼
MA100 13.74▼ 13.90▼ 13.96▼ 14.20▼ 15.08▼
MA200 13.93▼ 14.03▼ 14.04▼ 14.53▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.007▲ -0.048▼ -0.024▼
RSI 47.252▼ 43.448▼ 40.561▼ 21.774▼ 27.534▼
STOCH 93.333▲ 60.880     43.519     8.316▼ 26.861    
WILL %R 0.000▲ -55.556     -55.556     -93.243▼ -94.792▼
CCI 67.297     10.234     -11.840     -116.987▼ -249.852▼
Latest Filters Detected On DBL
BBANDS $DBL Bollinger Bands Expanding Set Alert
CDL $DBL Hanging Man Candlestick Pattern Detected Set Alert
CDL $DBL Matching Low Candlestick Pattern Detected Set Alert
DoubleLine Opportunistic Credit Fund News
SpaceX Defies Gravity With a Nasdaq-100 Double-Weighting Boost
Thursday, September 17, 2026 09:00 AM
SpaceX’s Nasdaq-100 weighting is set to more than double, triggering up to $22 billion in forced buying. But lofty valuation and looming share unlocks could limit the rally.
DBL: Slight Discount Opens Up For This Fixed-Income Monthly Payer
Friday, April 10, 2026 01:08 PM
The DoubleLine Opportunistic Credit Fund (DBL) is a closed-end fund that provides fixed-income exposure up and down the credit quality spectrum. The more hybrid approach allows for greater flexibility ...
DBL: Slight Discount Opens Up For This Fixed-Income Monthly Payer (Nick Ackerman)
Thursday, April 09, 2026 12:00 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
DBL historical stock data
date open high low close volume
25/09/26 13.59 13.59 13.51 13.56 86,306
24/09/26 13.5801 13.5801 13.51 13.56 68,494
23/09/26 13.68 13.68 13.62 13.65 230,874
22/09/26 13.73 13.74 13.64 13.70 126,475
21/09/26 13.75 13.78 13.72 13.74 82,729
18/09/26 13.86 13.90 13.7101 13.77 110,722
17/09/26 13.85 13.9499 13.8274 13.86 54,089
16/09/26 13.83 13.90 13.82 13.82 25,513
15/09/26 13.94 14.05 13.91 13.93 80,569
14/09/26 14.04 14.08 13.85 13.97 65,196
Quote Details
52wk Low:13.51
52wk High:15.79
Vol:86.31K
Avg Vol(3m):1.3M
1Y Chng:-13.08%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M