| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▲ | 15.48▲ | 15.47▲ | 15.53▲ | 15.49▲ |
| MA10 | 15.48▲ | 15.49▼ | 15.55▼ | 15.54▲ | 15.53▲ |
| MA20 | 15.48▼ | 15.54▼ | 15.54▼ | 15.53▲ | 15.44▲ |
| MA50 | 15.55▼ | 15.48▼ | 15.50▼ | 15.52▲ | 15.50▲ |
| MA100 | 15.53▼ | 15.51▼ | 15.52▼ | 15.45▲ | 15.44▲ |
| MA200 | 15.51▼ | 15.50▼ | 15.53▼ | 15.51▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.013▼ | 0.003▲ | 0.016▲ |
| RSI | 39.373▼ | 45.272▼ | 47.178▼ | 53.263▲ | 53.750▲ |
| STOCH | 0.000▼ | 24.863 | 13.224▼ | 41.632 | 35.450 |
| WILL %R | 0.000▲ | -90.164▼ | -90.164▼ | -45.652 | -46.739 |
| CCI | 66.667 | -49.390 | -86.729 | 34.062 | 57.629 |
| ▲ MACD | $DBL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 24, 2025 05:43 AM
We recently published Why These 10 Stocks are Soaring by Double Digits. Sandisk Corp. (NASDAQ:SNDK) is one of the best performers on Thursday. Sandisk rallied to a new all-time high on Thursday, as ...
|
|
Friday, October 24, 2025 05:42 AM
Garrett Motion soared to a fresh record high on Thursday, as investors took heart from an impressive earnings performance for the third quarter of the year, alongside a higher growth outlook and a ...
|
|
Thursday, October 23, 2025 04:05 AM
Stocks Collapse by Double Digits. Cipher Mining Inc. (NASDAQ:CIFR) is one of the best performers on Wednesday. Cipher Mining dropped it share prices by 10.87 percent on Wednesday to close at $16.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.61 | 15.70 | 15.45 | 15.58 | 66,600 |
| 23/10/25 | 15.56 | 15.79 | 15.52 | 15.55 | 274,500 |
| 22/10/25 | 15.49 | 15.66 | 15.46 | 15.62 | 63,700 |
| 21/10/25 | 15.37 | 15.51 | 15.37 | 15.51 | 28,400 |
| 20/10/25 | 15.43 | 15.54 | 15.33 | 15.38 | 545,400 |
| 17/10/25 | 15.44 | 15.45 | 15.33 | 15.43 | 74,900 |
| 16/10/25 | 15.57 | 15.57 | 15.43 | 15.44 | 70,600 |
| 15/10/25 | 15.52 | 15.675 | 15.46 | 15.58 | 77,357 |
| 14/10/25 | 15.65 | 15.75 | 15.52 | 15.71 | 123,000 |
| 13/10/25 | 15.55 | 15.73 | 15.51 | 15.60 | 47,500 |
|
|
||||
|
|
||||
|
|