| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.14▲ | 14.14▲ | 14.12▲ | 14.13▲ |
| MA10 | 14.15▲ | 14.14▲ | 14.14▲ | 14.14▲ | 14.17▲ |
| MA20 | 14.12▲ | 14.12▲ | 14.12▲ | 14.16▲ | 14.28▼ |
| MA50 | 14.18▲ | 14.19▲ | 14.19▲ | 14.19▲ | 14.79▼ |
| MA100 | 14.21▼ | 14.17▲ | 14.14▲ | 14.29▼ | 15.15▼ |
| MA200 | 14.15▲ | 14.18▲ | 14.20▼ | 14.67▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | 0.000▲ | 0.019▲ |
| RSI | 58.533▲ | 57.502▲ | 57.562▲ | 53.311▲ | 41.590▼ |
| STOCH | 38.708 | 58.521 | 58.521 | 22.878 | 29.939 |
| WILL %R | -8.000▲ | -6.250▲ | -6.250▲ | -65.116 | -60.656 |
| CCI | 120.944▲ | 116.727▲ | 116.727▲ | -6.022 | -53.384 |
| RSI | $DBL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DBL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DBL Price Crossed Above MA(50) | Set Alert |
| MA | $DBL Price Crossed Above MA(26) | Set Alert |
| MA | $DBL Price Crossed Above MA(13) | Set Alert |
| MA | $DBL Price Crossed Above MA(7) | Set Alert |
| CDL | $DBL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 01:08 PM
The DoubleLine Opportunistic Credit Fund (DBL) is a closed-end fund that provides fixed-income exposure up and down the credit quality spectrum. The more hybrid approach allows for greater flexibility ...
|
|
Thursday, April 09, 2026 12:00 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Friday, January 09, 2026 10:52 AM
If you’re looking for a masterclass in how quickly Wall Street can flip the script, look no further than the wild ride of 2025. Just six months ago, you would have found a market in total meltdown. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 14.135 | 14.19 | 14.135 | 14.19 | 17,852 |
| 26/08/26 | 14.12 | 14.1599 | 14.09 | 14.11 | 14,355 |
| 25/08/26 | 14.06 | 14.20 | 14.04 | 14.14 | 69,461 |
| 24/08/26 | 14.05 | 14.05 | 14.04 | 14.05 | 46,430 |
| 21/08/26 | 14.08 | 14.1199 | 14.08 | 14.09 | 33,462 |
| 20/08/26 | 14.17 | 14.20 | 14.09 | 14.09 | 34,318 |
| 19/08/26 | 14.14 | 14.19 | 14.0895 | 14.17 | 40,362 |
| 18/08/26 | 14.21 | 14.22 | 14.18 | 14.20 | 36,287 |
| 17/08/26 | 14.22 | 14.2599 | 14.1628 | 14.20 | 31,716 |
| 14/08/26 | 14.26 | 14.2999 | 14.155 | 14.19 | 24,534 |
|
|
||||
|
|
||||
|
|