| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.34▲ | 15.34▲ | 15.36▼ | 15.36▼ |
| MA10 | 15.35▲ | 15.36▼ | 15.36▼ | 15.36▼ | 15.43▼ |
| MA20 | 15.36▼ | 15.35▲ | 15.35▲ | 15.37▼ | 15.43▼ |
| MA50 | 15.37▼ | 15.37▼ | 15.34▲ | 15.45▼ | 15.49▼ |
| MA100 | 15.34▲ | 15.36▼ | 15.37▼ | 15.43▼ | 15.45▼ |
| MA200 | 15.39▼ | 15.39▼ | 15.42▼ | 15.47▼ | 15.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | 0.006▲ | -0.017▼ |
| RSI | 49.651▼ | 49.884▼ | 49.855▼ | 46.311▼ | 45.826▼ |
| STOCH | 13.542▼ | 20.588 | 28.159 | 52.611 | 26.761 |
| WILL %R | -58.824 | -61.111 | -61.111 | -54.762 | -78.161▼ |
| CCI | -40.172 | -30.659 | -14.463 | 44.699 | -84.515 |
| MA | $DBL Price Crossed Below MA(13) | Set Alert |
|
Friday, December 05, 2025 12:07 PM
We came across a bullish thesis on Nasdaq, Inc. on The Diversified Fins Analyst’s Substack. In this article, we will summarize the bulls’ thesis on NDAQ. Nasdaq, Inc.’s share was trading at $89.36 as ...
|
|
Friday, December 05, 2025 10:30 AM
We recently published 10 Stocks With Effortless 14-25% Gains. BigBear.ai Holdings, Inc. (NYSE:BBAI) is one of the best performers on Thursday. BigBear AI jumped by 15.08 percent on Thursday to finish ...
|
|
Thursday, October 30, 2025 11:18 PM
Soybeans have had a back and forth session centered around the China/US meeting on Wednesday night, as the front three contracts have a 40 cent or more range on the session. Contracts are up 10 to 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.36 | 15.48 | 15.32 | 15.33 | 31,900 |
| 04/12/25 | 15.35 | 15.43 | 15.34 | 15.36 | 33,300 |
| 03/12/25 | 15.32 | 15.47 | 15.32 | 15.41 | 62,100 |
| 02/12/25 | 15.45 | 15.45 | 15.30 | 15.32 | 35,300 |
| 01/12/25 | 15.38 | 15.40 | 15.30 | 15.40 | 41,300 |
| 28/11/25 | 15.45 | 15.48 | 15.35 | 15.37 | 29,231 |
| 26/11/25 | 15.43 | 15.47 | 15.21 | 15.41 | 44,000 |
| 25/11/25 | 15.28 | 15.56 | 15.25 | 15.48 | 133,100 |
| 24/11/25 | 15.18 | 15.33 | 15.18 | 15.28 | 61,500 |
| 21/11/25 | 15.14 | 15.26 | 15.14 | 15.22 | 50,300 |
|
|
||||
|
|
||||
|
|