| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.27▼ | 14.27▼ | 14.30▼ | 14.39▼ |
| MA10 | 14.28▼ | 14.29▼ | 14.29▼ | 14.36▼ | 14.46▼ |
| MA20 | 14.30▼ | 14.33▼ | 14.35▼ | 14.43▼ | 14.81▼ |
| MA50 | 14.38▼ | 14.39▼ | 14.40▼ | 14.57▼ | 15.19▼ |
| MA100 | 14.41▼ | 14.41▼ | 14.39▼ | 14.89▼ | 15.38▼ |
| MA200 | 14.39▼ | 14.47▼ | 14.56▼ | 15.16▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.010▼ | -0.008▼ | -0.049▼ |
| RSI | 36.669▼ | 37.951▼ | 38.586▼ | 37.221▼ | 29.317▼ |
| STOCH | 20.833 | 35.227 | 26.184 | 34.663 | 26.413 |
| WILL %R | -85.000▼ | -88.462▼ | -91.667▼ | -79.487▼ | -85.714▼ |
| CCI | -128.024▼ | -113.762▼ | -113.698▼ | -124.885▼ | -88.485 |
|
Friday, January 09, 2026 12:01 PM
If you’re looking for a masterclass in how quickly Wall Street can flip the script, look no further than the wild ride of 2025. Just six months ago, you would have found a market in total meltdown. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 14.27 | 14.33 | 14.22 | 14.25 | 81,002 |
| 27/04/26 | 14.30 | 14.32 | 14.27 | 14.28 | 106,305 |
| 24/04/26 | 14.295 | 14.295 | 14.17 | 14.27 | 106,512 |
| 23/04/26 | 14.40 | 14.46 | 14.23 | 14.27 | 154,940 |
| 22/04/26 | 14.47 | 14.47 | 14.34 | 14.44 | 85,789 |
| 21/04/26 | 14.48 | 14.52 | 14.37 | 14.43 | 61,965 |
| 20/04/26 | 14.43 | 14.48 | 14.395 | 14.46 | 41,196 |
| 17/04/26 | 14.45 | 14.479 | 14.355 | 14.41 | 256,894 |
| 16/04/26 | 14.35 | 14.4494 | 14.35 | 14.40 | 45,785 |
| 15/04/26 | 14.36 | 14.4419 | 14.27 | 14.40 | 127,437 |
|
|
||||
|
|
||||
|
|