| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.50▼ | 15.51▼ | 15.52▼ | 15.35▲ |
| MA10 | 15.51▼ | 15.55▼ | 15.53▼ | 15.43▲ | 15.51▼ |
| MA20 | 15.55▼ | 15.54▼ | 15.53▼ | 15.36▲ | 15.56▼ |
| MA50 | 15.53▼ | 15.46▼ | 15.41▼ | 15.53▼ | 15.56▼ |
| MA100 | 15.42▼ | 15.35▲ | 15.41▼ | 15.58▼ | 15.18▲ |
| MA200 | 15.43▼ | 15.49▼ | 15.52▼ | 15.61▼ | 15.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.022▼ | 0.035▲ | -0.033▼ |
| RSI | 32.219▼ | 36.544▼ | 41.288▼ | 50.453▲ | 47.456▼ |
| STOCH | 9.972▼ | 23.920 | 45.833 | 78.717 | 52.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.231 | -31.690 |
| CCI | -228.503▼ | -225.935▼ | -234.802▼ | 75.370 | -30.306 |
|
Wednesday, April 30, 2025 01:05 PM
Live Updates Live Coverage Has Ended Markets Recover 4:05 pm by Gerelyn Terzo Talk about a roller coaster. After spiraling by over 600 points, the Dow Jones Industrial Average finished in the green, ...
|
|
Wednesday, April 30, 2025 11:53 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against other stocks that should ...
|
|
Wednesday, April 30, 2025 08:04 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Advanced Micro Devices Inc. (NASDAQ:AMD) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.59 | 15.65 | 15.36 | 15.46 | 99,114 |
| 30/04/25 | 15.53 | 15.6054 | 15.41 | 15.54 | 43,852 |
| 29/04/25 | 15.52 | 15.56 | 15.50 | 15.56 | 50,388 |
| 28/04/25 | 15.46 | 15.63 | 15.42 | 15.57 | 81,415 |
| 25/04/25 | 15.40 | 15.57 | 15.385 | 15.47 | 51,779 |
| 24/04/25 | 15.43 | 15.43 | 15.32 | 15.41 | 39,000 |
| 23/04/25 | 15.37 | 15.50 | 15.24 | 15.43 | 96,216 |
| 22/04/25 | 15.35 | 15.47 | 15.22 | 15.29 | 32,400 |
| 21/04/25 | 15.31 | 15.34 | 15.20 | 15.22 | 61,617 |
| 17/04/25 | 15.16 | 15.37 | 15.15 | 15.31 | 32,615 |
|
|
||||
|
|
||||
|
|