DBL Stock Real Time Quote - DoubleLine Opportunistic Credit Fund Stock Price with Chart

DoubleLine Opportunistic Credit Fund (DBL) Stock Price

15.27 ▼ -0.08 (-0.52%)

Open: 15.30 Vol: 67.9K Day's range: 15.21 - 15.34 Dec 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.28▼	15.28▼	15.29▼	15.31▼	15.30▼
MA10	15.29▼	15.29▼	15.31▼	15.32▼	15.38▼
MA20	15.29▼	15.29▼	15.29▼	15.34▼	15.44▼
MA50	15.27▲	15.30▼	15.31▼	15.41▼	15.49▼
MA100	15.30▼	15.32▼	15.33▼	15.44▼	15.45▼
MA200	15.33▼	15.35▼	15.37▼	15.45▼	15.27▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.001▼	0.000▼	-0.002▼	-0.020▼
RSI	45.665▼	46.047▼	44.475▼	45.357▼	43.734▼
STOCH	20.623	27.098	33.590	34.124	23.781
WILL %R	-86.667▼	-90.000▼	-60.000	-66.667	-80.000▼
CCI	-125.019▼	-110.056▼	-48.681	-117.177▼	-133.656▼

▼ MACD	$DBL MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$DBL Price Crossed Below MA(26)	Set Alert
MA	$DBL Price Crossed Below MA(13)	Set Alert
MA	$DBL Price Crossed Below MA(7)	Set Alert
CDL	$DBL Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/12/25	15.30	15.34	15.21	15.27	67,900
18/12/25	15.23	15.40	15.17	15.35	78,054
17/12/25	15.16	15.29	15.16	15.22	60,800
16/12/25	15.33	15.3705	15.28	15.33	62,198
15/12/25	15.38	15.40	15.28	15.36	77,486
12/12/25	15.33	15.40	15.31	15.31	32,466
11/12/25	15.31	15.49	15.31	15.38	22,600
10/12/25	15.28	15.38	15.26	15.33	79,200
09/12/25	15.30	15.38	15.29	15.38	43,300
08/12/25	15.33	15.37	15.28	15.29	67,600

52wk Low:

14.49

52wk High:

16.01

Vol:

67.9K

Avg Vol(3m):

1.2M

1Y Chng:

-1.48%

1M Chng:

-1.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 254.24M