| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.20▲ | 15.19▲ | 15.27▼ | 15.43▼ |
| MA10 | 15.19▲ | 15.19▲ | 15.21▲ | 15.36▼ | 15.45▼ |
| MA20 | 15.21▲ | 15.23▼ | 15.27▼ | 15.41▼ | 15.42▼ |
| MA50 | 15.30▼ | 15.33▼ | 15.36▼ | 15.47▼ | 15.50▼ |
| MA100 | 15.38▼ | 15.37▼ | 15.39▼ | 15.42▼ | 15.45▼ |
| MA200 | 15.39▼ | 15.42▼ | 15.45▼ | 15.48▼ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.000▼ | -0.026▼ | -0.016▼ |
| RSI | 46.559▼ | 44.496▼ | 42.268▼ | 37.244▼ | 41.222▼ |
| STOCH | 62.719 | 53.333 | 29.167 | 18.237▼ | 26.684 |
| WILL %R | -35.000 | -35.000 | -69.767 | -81.395▼ | -90.805▼ |
| CCI | 62.071 | 62.577 | 5.726 | -156.546▼ | -192.356▼ |
| CDL | $DBL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 06:14 AM
Dell Technologies Inc. (NYSE:DELL) is one of the AI Stocks Making Moves on Wall Street. On November 17, Morgan Stanley cut ratings on major technology hardware makers, including Dell. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 15.14 | 15.26 | 15.14 | 15.22 | 50,300 |
| 20/11/25 | 15.21 | 15.30 | 15.15 | 15.16 | 48,800 |
| 19/11/25 | 15.31 | 15.40 | 15.19 | 15.27 | 46,700 |
| 18/11/25 | 15.34 | 15.40 | 15.34 | 15.34 | 38,000 |
| 17/11/25 | 15.41 | 15.41 | 15.30 | 15.35 | 37,600 |
| 14/11/25 | 15.38 | 15.46 | 15.35 | 15.38 | 36,100 |
| 13/11/25 | 15.44 | 15.49 | 15.4167 | 15.45 | 35,407 |
| 12/11/25 | 15.45 | 15.53 | 15.44 | 15.50 | 24,300 |
| 11/11/25 | 15.38 | 15.53 | 15.38 | 15.43 | 57,700 |
| 10/11/25 | 15.44 | 15.57 | 15.4335 | 15.49 | 66,482 |
|
|
||||
|
|
||||
|
|