| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 14.05▲ | 14.05▲ | 14.05▲ | 14.15▼ |
| MA10 | 14.05▲ | 14.05▲ | 14.05▲ | 14.05▲ | 14.27▼ |
| MA20 | 14.05▲ | 14.04▲ | 14.03▲ | 14.17▼ | 14.33▼ |
| MA50 | 14.06▲ | 14.10▼ | 14.12▼ | 14.28▼ | 14.90▼ |
| MA100 | 14.12▼ | 14.20▼ | 14.22▼ | 14.37▼ | 15.22▼ |
| MA200 | 14.22▼ | 14.29▼ | 14.31▼ | 14.82▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | -0.008▼ | -0.006▼ |
| RSI | 54.527▲ | 50.289▲ | 48.705▼ | 36.469▼ | 33.321▼ |
| STOCH | 25.000 | 29.798 | 29.798 | 33.744 | 27.565 |
| WILL %R | -50.000 | -50.000 | -50.000 | -70.270 | -82.812▼ |
| CCI | 109.979▲ | 150.370▲ | 150.370▲ | -43.616 | -143.402▼ |
|
Thursday, July 23, 2026 04:15 AM
Nasdaq’s Q2 earnings report demonstrated outstanding performance across all divisions, reinforcing Nasdaq's role as a trusted transformation partner in a rapidly evolving global ...
|
|
Thursday, April 09, 2026 12:00 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 14.06 | 14.06 | 14.06 | 14.06 | 11,313 |
| 27/07/26 | 14.08 | 14.09 | 14.01 | 14.03 | 80,830 |
| 24/07/26 | 14.05 | 14.10 | 14.03 | 14.06 | 31,719 |
| 23/07/26 | 14.0201 | 14.10 | 14.0201 | 14.05 | 123,108 |
| 22/07/26 | 14.02 | 14.055 | 14.002 | 14.05 | 58,259 |
| 21/07/26 | 14.05 | 14.08 | 14.03 | 14.03 | 72,092 |
| 20/07/26 | 14.00 | 14.04 | 13.975 | 14.01 | 79,852 |
| 17/07/26 | 14.07 | 14.138 | 13.95 | 13.98 | 74,750 |
| 16/07/26 | 14.10 | 14.13 | 14.08 | 14.11 | 41,908 |
| 15/07/26 | 14.15 | 14.18 | 14.10 | 14.13 | 41,906 |
|
|
||||
|
|
||||
|
|