DoubleLine Opportunistic Credit Fund (DBL) Stock Price

15.33 ▼ -0.03 (-0.20%)
Open: 15.33 Vol: 62.2K Day's range: 15.28 - 15.3705 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.35▼ 15.34▼ 15.34▼ 15.31▲
MA10 15.35▼ 15.34▼ 15.33▼ 15.35▼ 15.39▼
MA20 15.34▼ 15.34▼ 15.34▼ 15.34▼ 15.44▼
MA50 15.34▼ 15.33▼ 15.34▼ 15.43▼ 15.49▼
MA100 15.34▼ 15.35▼ 15.34▼ 15.44▼ 15.45▼
MA200 15.34▼ 15.36▼ 15.39▼ 15.46▼ 15.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.004▲ -0.016▼
RSI 46.882▼ 48.179▼ 48.809▼ 47.390▼ 46.010▼
STOCH 32.143     67.664     35.531     40.435     25.319    
WILL %R -88.889▼ -69.231     -71.429     -57.143     -70.769    
CCI -97.785     -3.743     9.743     -95.432     -90.989    
Latest Filters Detected On DBL
MA $DBL Price Crossed Below MA(13) Set Alert
MA $DBL Price Crossed Below MA(7) Set Alert
CDL $DBL Doji Candlestick Pattern Detected Set Alert
DoubleLine Opportunistic Credit Fund News
Cybersecurity Market Set to Double: This ETF Offers Exposure
Wednesday, September 24, 2025 03:12 PM
My identity was stolen once, and that was about as fun as it sounds. After returning from a trip abroad, I noticed a series of errant charges on my credit card statement, including a handful of ...
Nasdaq Reports Second Quarter 2025 Results; Double-Digit Net Revenue Growth Reflects Strong Momentum Across All Divisions
Thursday, July 24, 2025 04:00 AM
NEW YORK, July 24, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the second quarter of 2025. Financial Technology revenue of $464 million increased 10% over ...
DBL: Currently Trading At A Rare Discount, But Not The Greatest History
Wednesday, July 23, 2025 03:25 PM
Doubleline Opportunistic Credit Fund offers a high 8.71% yield but lags peer funds in both yield and long-term total return performance. The DBL fund's short duration limits interest rate risk, but ...
DBL historical stock data
date open high low close volume
16/12/25 15.33 15.3705 15.28 15.33 62,198
15/12/25 15.38 15.40 15.28 15.36 77,486
12/12/25 15.33 15.40 15.31 15.31 32,466
11/12/25 15.31 15.49 15.31 15.38 22,600
10/12/25 15.28 15.38 15.26 15.33 79,200
09/12/25 15.30 15.38 15.29 15.38 43,300
08/12/25 15.33 15.37 15.28 15.29 67,600
05/12/25 15.36 15.48 15.32 15.33 31,900
04/12/25 15.35 15.43 15.34 15.36 33,300
03/12/25 15.32 15.47 15.32 15.41 62,100
Quote Details
52wk Low:14.49
52wk High:16.01
Vol:62.2K
Avg Vol(3m):1.2M
1Y Chng:-1.16%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M