DoubleLine Opportunistic Credit Fund (DBL) Stock Price

15.53 ▼ -0.15 (-0.96%)
Open: 15.54 Vol: 68.62K Day's range: 15.4501 - 15.555 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.52▼ 15.54▼ 15.63▼ 15.57▼
MA10 15.56▼ 15.60▼ 15.62▼ 15.61▼ 15.52▲
MA20 15.62▼ 15.62▼ 15.60▼ 15.58▼ 15.57▼
MA50 15.60▼ 15.57▼ 15.58▼ 15.48▲ 15.61▼
MA100 15.58▼ 15.58▼ 15.55▼ 15.57▼ 15.25▲
MA200 15.56▼ 15.53▼ 15.49▲ 15.59▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.022▼ -0.019▼ -0.002▼ 0.007▲
RSI 39.381▼ 41.149▼ 41.213▼ 47.930▼ 49.428▼
STOCH 14.737▼ 20.020     32.771     59.175     77.899    
WILL %R -86.667▼ -86.667▼ -86.667▼ -72.727     -20.611▲
CCI -70.877     -94.746     -91.948     -117.841▼ 57.583    
Latest Filters Detected On DBL
RSI $DBL RSI(14) Crossed Below 50 Set Alert
MACD $DBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DBL Price Crossed Below MA(200) Set Alert
MA $DBL Price Crossed Below MA(26) Set Alert
MA $DBL Price Crossed Below MA(13) Set Alert
MA $DBL Price Crossed Below MA(7) Set Alert
CDL $DBL Doji Candlestick Pattern Detected Set Alert
DoubleLine Opportunistic Credit Fund News
DBL historical stock data
date open high low close volume
18/06/25 15.54 15.555 15.4501 15.53 68,620
17/06/25 15.72 15.75 15.65 15.68 48,344
16/06/25 15.57 15.77 15.54 15.745 58,501
13/06/25 15.55 15.63 15.51 15.61 22,000
12/06/25 15.56 15.63 15.54 15.60 45,500
11/06/25 15.48 15.62 15.46 15.62 84,000
10/06/25 15.525 15.53 15.455 15.52 59,554
09/06/25 15.61 15.628 15.44 15.52 63,978
06/06/25 15.68 15.70 15.60 15.61 23,900
05/06/25 15.70 15.7536 15.58 15.70 86,817
Quote Details
52wk Low:14.49
52wk High:16.25
Vol:68.62K
Avg Vol(3m):1.3M
1Y Chng:+0.39%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M