DoubleLine Opportunistic Credit Fund (DBL) Stock Price

15.27 ▲ +0.03 (+0.20%)
Open: 15.31 Vol: 0 Day's range: 15.25 - 15.31 Dec 31, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.29▼ 15.29▼ 15.21▲ 15.27▼
MA10 15.29▼ 15.26▲ 15.24▲ 15.24▲ 15.33▼
MA20 15.24▲ 15.20▲ 15.20▲ 15.29▼ 15.43▼
MA50 15.19▲ 15.21▲ 15.23▲ 15.37▼ 15.47▼
MA100 15.19▲ 15.26▲ 15.28▼ 15.43▼ 15.45▼
MA200 15.24▲ 15.29▼ 15.33▼ 15.43▼ 15.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.017▲ -0.002▼ -0.022▼
RSI 58.541▲ 59.897▲ 57.956▲ 47.733▼ 44.728▼
STOCH 50.401     87.796▲ 88.767▲ 27.862     25.911    
WILL %R -30.769     -21.053▲ -21.053▲ -59.459     -77.612▼
CCI -23.924     43.542     57.110     2.155     -113.318▼
Latest Filters Detected On DBL
MA $DBL Price Crossed Above MA(13) Set Alert
DoubleLine Opportunistic Credit Fund News
DBL historical stock data
date open high low close volume
31/12/25 15.31 15.31 15.25 15.27 64,567
30/12/25 15.16 15.30 15.16 15.24 87,800
29/12/25 15.18 15.25 15.12 15.19 85,600
26/12/25 15.19 15.24 15.14 15.19 70,000
24/12/25 15.20 15.22 15.17 15.18 21,600
23/12/25 15.28 15.38 15.21 15.22 41,200
22/12/25 15.24 15.40 15.21 15.27 58,500
19/12/25 15.30 15.34 15.21 15.27 67,900
18/12/25 15.23 15.40 15.17 15.35 78,054
17/12/25 15.16 15.29 15.16 15.22 60,800
Quote Details
52wk Low:14.49
52wk High:16.01
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-1.99%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M