| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.45▲ | 15.43▲ | 15.41▲ | 15.38▲ |
| MA10 | 15.43▲ | 15.42▲ | 15.41▲ | 15.36▲ | 15.33▲ |
| MA20 | 15.42▲ | 15.40▲ | 15.37▲ | 15.35▲ | 15.42▲ |
| MA50 | 15.37▲ | 15.34▲ | 15.34▲ | 15.34▲ | 15.52▼ |
| MA100 | 15.35▲ | 15.33▲ | 15.29▲ | 15.40▲ | 15.35▲ |
| MA200 | 15.29▲ | 15.29▲ | 15.32▲ | 15.50▼ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.011▲ | 0.018▲ | 0.007▲ |
| RSI | 61.591▲ | 62.502▲ | 63.330▲ | 62.117▲ | 51.476▲ |
| STOCH | 90.476▲ | 53.810 | 53.571 | 70.649 | 45.448 |
| WILL %R | -33.333 | -33.333 | -22.727▲ | -16.667▲ | -44.118 |
| CCI | 86.781 | 113.131▲ | 156.234▲ | 163.627▲ | 26.253 |
|
Monday, August 25, 2025 12:30 PM
PDD Holdings delivered a double beat on earnings and revenue, surprising positively after a history of missing estimates. Read why I'm neutral on PDD stock now.
|
|
Monday, August 11, 2025 01:00 PM
The DoubleLine Opportunistic Credit Fund (the "Fund"), which is traded on the New York Stock Exchange under the symbol DBL, this week declared a distribution of $0.11 per share for the month of ...
|
|
Wednesday, July 16, 2025 12:51 AM
Nasdaq Bull Market: 3 Historically Cheap Stocks That Can Easily Double Your Money July 16, 2025 — 03:51 am EDT Written by Sean Williams for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.44 | 15.52 | 15.44 | 15.47 | 47,707 |
| 25/08/25 | 15.45 | 15.46 | 15.36 | 15.44 | 26,100 |
| 22/08/25 | 15.45 | 15.46 | 15.40 | 15.43 | 45,500 |
| 21/08/25 | 15.31 | 15.46 | 15.29 | 15.40 | 151,800 |
| 20/08/25 | 15.33 | 15.33 | 15.2306 | 15.31 | 20,964 |
| 19/08/25 | 15.31 | 15.36 | 15.3004 | 15.32 | 69,453 |
| 18/08/25 | 15.31 | 15.36 | 15.2422 | 15.28 | 61,674 |
| 15/08/25 | 15.3652 | 15.3652 | 15.31 | 15.31 | 44,356 |
| 14/08/25 | 15.29 | 15.36 | 15.28 | 15.36 | 52,200 |
| 13/08/25 | 15.23 | 15.31 | 15.22 | 15.30 | 36,800 |
|
|
||||
|
|
||||
|
|