DoubleLine Opportunistic Credit Fund (DBL) Stock Price

13.685 ▼ -0.045 (-0.33%)
Open: 13.70 Vol: 0 Day's range: 13.685 - 13.745 Oct 26, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.69▼ 13.69▼ 13.69▼ 13.60▲
MA10 13.68▼ 13.71▼ 13.72▼ 13.57▲ 13.78▼
MA20 13.71▼ 13.73▼ 13.73▼ 13.50▲ 13.98▼
MA50 13.72▼ 13.64▼ 13.58▲ 13.79▼ 14.48▼
MA100 13.64▼ 13.53▲ 13.49▲ 14.02▼ 14.99▼
MA200 13.52▲ 13.53▲ 13.67▼ 14.34▼ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.021▼ 0.056▲ -0.019▼
RSI 30.634▼ 38.320▼ 43.466▼ 50.246▲ 37.522▼
STOCH 4.630▼ 6.944▼ 18.750▼ 83.581▲ 35.563    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.930▲ -55.556    
CCI -150.370▼ -211.268▼ -221.818▼ 81.149     -51.491    
Latest Filters Detected On DBL
MA $DBL Price Crossed Below MA(7) Set Alert
DoubleLine Opportunistic Credit Fund News
SpaceX Defies Gravity With a Nasdaq-100 Double-Weighting Boost
Tuesday, September 15, 2026 06:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SpaceX weighting in Nasdaq 100 set to more than double - Bloomberg
Saturday, September 12, 2026 05:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DBL: Slight Discount Opens Up For This Fixed-Income Monthly Payer
Friday, April 10, 2026 12:09 PM
The DoubleLine Opportunistic Credit Fund (DBL) is a closed-end fund that provides fixed-income exposure up and down the credit quality spectrum. The more hybrid approach allows for greater flexibility ...
DBL historical stock data
date open high low close volume
26/10/26 13.70 13.745 13.62 13.62 80,729
23/10/26 13.71 13.80 13.71 13.73 69,883
22/10/26 13.65 13.78 13.65 13.78 137,002
21/10/26 13.55 13.76 13.55 13.70 202,919
20/10/26 13.42 13.65 13.42 13.60 422,966
19/10/26 13.49 13.529 13.39 13.39 60,839
16/10/26 13.53 13.58 13.52 13.57 107,854
15/10/26 13.32 13.55 13.32 13.52 150,177
14/10/26 13.31 13.41 13.29 13.31 176,095
13/10/26 13.40 13.49 13.40 13.46 161,424
Quote Details
52wk Low:12.94
52wk High:15.57
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-11.73%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.24M