Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Stock Price

84.04 ▼ -0.385 (-0.46%)
Open: 84.49 Vol: 4.45K Day's range: 84.04 - 84.6617 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.27▲ 83.27▲ 83.27▲ 83.74▲ 81.41▲
MA10 82.54▲ 82.12▲ 82.12▲ 82.59▲ 78.68▲
MA20 80.39▲ 80.20▲ 80.20▲ 80.67▲ 76.68▲
MA50 78.96▲ 78.38▲ 77.97▲ 77.99▲ 74.93▲
MA100 77.71▲ 77.52▲ 77.35▲ 75.85▲ 71.92▲
MA200 77.09▲ 74.94▲ 75.10▲ 75.32▲ 61.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.378▲ 0.411▲ 0.393▲ 0.386▲ 0.844▲
RSI 83.610▲ 81.484▲ 79.822▲ 71.424▲ 65.015▲
STOCH 94.109▲ 94.550▲ 94.550▲ 93.512▲ 80.301▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.856▲ -5.853▲
CCI 103.687▲ 107.169▲ 107.169▲ 87.838     196.185▲
Latest Filters Detected On DBJP
▲ BREAK $DBJP Price Breaks 60 Days High Set Alert
▲ BREAK $DBJP Price Breaks 30 Days High Set Alert
▲ BREAK $DBJP Price Breaks 20 Days High Set Alert
▲ BREAK $DBJP Price Breaks 10 Days High Set Alert
Xtrackers MSCI Japan Hedged Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
DBJP historical stock data
date open high low close volume
19/08/25 84.49 84.6617 84.04 84.04 4,445
18/08/25 84.6735 84.6735 84.365 84.425 2,943
15/08/25 83.83 84.17 83.83 84.15 3,500
14/08/25 82.52 83.0301 82.52 82.8421 21,269
13/08/25 83.28 83.37 83.16 83.22 3,500
12/08/25 83.181 83.5378 83.181 83.4184 2,461
11/08/25 82.28 82.28 82.0817 82.0925 4,189
08/08/25 81.95 82.18 81.83 82.00 64,100
07/08/25 80.19 80.24 80.0898 80.104 2,326
06/08/25 79.24 79.79 79.24 79.62 1,300
Quote Details
52wk Low:63.55
52wk High:84.674
Vol:4.45K
Avg Vol(3m):157K
1Y Chng:+15.49%
1M Chng:+10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00