| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▼ | 77.34▼ | 77.34▼ | 77.47▼ | 76.87▲ |
| MA10 | 77.28▼ | 77.28▼ | 77.28▼ | 77.31▼ | 74.68▲ |
| MA20 | 77.39▼ | 77.14▼ | 77.01▼ | 76.90▲ | 74.43▲ |
| MA50 | 76.43▲ | 76.50▲ | 76.52▲ | 73.92▲ | 73.56▲ |
| MA100 | 76.41▲ | 75.13▲ | 73.33▲ | 74.63▲ | 70.00▲ |
| MA200 | 73.43▲ | 73.80▲ | 73.99▲ | 73.82▲ | 60.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.059▼ | -0.060▼ | -0.136▼ | 0.472▲ |
| RSI | 47.026▼ | 49.705▼ | 50.350▲ | 53.815▲ | 55.698▲ |
| STOCH | 70.249 | 70.267 | 70.267 | 63.724 | 88.664▲ |
| WILL %R | -90.710▼ | -90.217▼ | -90.217▼ | -44.919 | -10.368▲ |
| CCI | -105.566▼ | -101.443▼ | -101.443▼ | -36.780 | 71.990 |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 07:29 AM
Thomas Fuller / SOPA Images / LightRocket via Getty Images The New York Stock Exchange launched its Texas exchange with its first listing by Trump Media & Technology Group. President Lynn Martin ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.69 | 77.2572 | 76.69 | 76.9858 | 47,902 |
| 12/06/25 | 77.00 | 77.5451 | 77.00 | 77.5451 | 5,265 |
| 11/06/25 | 77.44 | 77.93 | 77.2401 | 77.3839 | 7,999 |
| 09/06/25 | 77.66 | 77.96 | 77.605 | 77.6718 | 4,462 |
| 06/06/25 | 77.61 | 77.74 | 77.47 | 77.74 | 1,700 |
| 05/06/25 | 76.19 | 76.817 | 76.1417 | 76.4512 | 11,155 |
| 04/06/25 | 76.94 | 77.22 | 76.6401 | 76.8383 | 11,856 |
| 03/06/25 | 77.055 | 77.52 | 77.055 | 77.37 | 5,609 |
| 02/06/25 | 77.3788 | 77.7917 | 76.72 | 77.64 | 5,442 |
| 30/05/25 | 77.30 | 77.66 | 77.095 | 77.4809 | 3,269 |
|
|
||||
|
|
||||
|
|