Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Stock Price

74.92 ▲ +0.87 (+1.17%)
Open: 75.05 Vol: 29.6K Day's range: 74.76 - 75.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.77▲ 73.92▲ 73.92▲ 74.05▲ 70.25▲
MA10 73.24▲ 73.10▲ 73.10▲ 72.39▲ 72.75▲
MA20 72.04▲ 71.65▲ 71.63▲ 70.03▲ 73.95▲
MA50 69.08▲ 68.56▲ 69.62▲ 73.02▲ 73.33▲
MA100 70.04▲ 71.96▲ 72.41▲ 74.15▲ 68.93▲
MA200 72.44▲ 73.36▲ 73.67▲ 73.03▲ 59.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.237▲ 0.307▲ 0.813▲ -0.281▼
RSI 73.842▲ 70.307▲ 67.986▲ 59.681▲ 53.164▲
STOCH 81.853▲ 88.506▲ 88.506▲ 98.328▲ 47.382    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.946▲ -19.017▲
CCI 166.701▲ 151.885▲ 151.885▲ 118.644▲ 27.750    
Latest Filters Detected On DBJP
▲ BREAK $DBJP Price Breaks 20 Days High Set Alert
▲ BREAK $DBJP Price Breaks 10 Days High Set Alert
Xtrackers MSCI Japan Hedged Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
DBJP historical stock data
date open high low close volume
01/05/25 75.05 75.47 74.76 74.92 29,600
30/04/25 73.17 74.11 72.87 74.05 9,500
29/04/25 73.91 74.03 73.91 74.03 2,015
28/04/25 73.69 73.795 73.525 73.7744 3,301
25/04/25 73.1353 73.473 72.92 73.473 4,973
24/04/25 71.82 72.36 71.47 72.29 11,600
23/04/25 71.31 72.1107 71.31 72.1107 75,834
22/04/25 70.2807 70.66 70.02 70.6149 6,370
21/04/25 69.22 69.3759 68.165 68.7877 6,303
17/04/25 69.83 70.20 69.75 69.82 3,700
Quote Details
52wk Low:58.77
52wk High:79.51
Vol:29.6K
Avg Vol(3m):296.7K
1Y Chng:+0.55%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00