| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.08▲ | 87.87▲ | 87.87▲ | 87.58▲ | 86.35▲ |
| MA10 | 87.35▲ | 87.17▲ | 87.17▲ | 88.05▲ | 85.05▲ |
| MA20 | 87.33▲ | 87.69▲ | 87.84▲ | 86.81▲ | 81.19▲ |
| MA50 | 87.79▲ | 87.03▲ | 86.60▲ | 85.04▲ | 77.07▲ |
| MA100 | 86.09▲ | 84.19▲ | 83.11▲ | 81.04▲ | 73.92▲ |
| MA200 | 81.93▲ | 80.35▲ | 79.41▲ | 77.68▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.045▲ | -0.026▼ | -0.026▼ | 0.540▲ |
| RSI | 57.302▲ | 57.645▲ | 58.025▲ | 59.600▲ | 68.401▲ |
| STOCH | 90.942▲ | 84.569▲ | 75.639 | 48.807 | 84.544▲ |
| WILL %R | -0.891▲ | -0.875▲ | -39.519 | -25.237 | -9.651▲ |
| CCI | 110.191▲ | 125.961▲ | 80.056 | 45.228 | 110.022▲ |
| MA | $DBJP Price Crossed Above MA(7) | Set Alert |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, March 18, 2024 07:59 PM
The Xtrackers MSCI Japan Hedged Equity ETF (NYSE:DBJP) ranks 4th on our list of ETFs for a diversified stock portfolio. It aims to mirror the performance of the MSCI Japan US Dollar Hedged Index. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 87.98 | 88.49 | 87.91 | 88.49 | 3,800 |
| 16/10/25 | 87.75 | 87.91 | 87.74 | 87.87 | 1,600 |
| 15/10/25 | 88.42 | 88.42 | 87.91 | 88.03 | 1,400 |
| 14/10/25 | 86.83 | 87.46 | 86.83 | 86.95 | 2,300 |
| 13/10/25 | 86.32 | 86.68 | 86.0347 | 86.577 | 3,274 |
| 10/10/25 | 87.49 | 87.55 | 85.24 | 85.24 | 4,400 |
| 09/10/25 | 89.60 | 89.74 | 89.23 | 89.31 | 9,879 |
| 08/10/25 | 89.33 | 89.4584 | 89.11 | 89.3362 | 6,866 |
| 07/10/25 | 88.94 | 89.06 | 88.83 | 89.06 | 15,700 |
| 06/10/25 | 89.36 | 89.90 | 89.36 | 89.633 | 10,102 |
|
|
||||
|
|
||||
|
|