| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.89▼ | 91.89▼ | 92.03▼ | 91.72▼ | 89.50▲ |
| MA10 | 91.58▼ | 91.58▼ | 91.57▼ | 91.52▼ | 87.42▲ |
| MA20 | 90.62▲ | 90.62▲ | 90.46▲ | 89.90▲ | 83.44▲ |
| MA50 | 89.09▲ | 89.02▲ | 88.59▲ | 87.22▲ | 78.12▲ |
| MA100 | 87.46▲ | 86.34▲ | 85.42▲ | 82.96▲ | 74.78▲ |
| MA200 | 83.14▲ | 81.60▲ | 80.92▲ | 78.80▲ | 63.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | 0.027▲ | -0.069▼ | 0.711▲ |
| RSI | 60.178▲ | 60.155▲ | 60.702▲ | 59.446▲ | 69.746▲ |
| STOCH | 67.718 | 67.718 | 75.273 | 63.277 | 83.290▲ |
| WILL %R | -43.704 | -43.704 | -43.704 | -46.817 | -12.619▲ |
| CCI | 6.126 | 6.126 | 16.642 | 3.081 | 146.143▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 91.09 | 91.34 | 90.74 | 91.1173 | 1,799 |
| 05/11/25 | 91.09 | 91.5123 | 91.08 | 91.5123 | 13,173 |
| 04/11/25 | 91.38 | 91.68 | 91.17 | 91.2841 | 6,753 |
| 03/11/25 | 92.99 | 92.99 | 92.033 | 92.4511 | 3,246 |
| 31/10/25 | 92.365 | 92.365 | 91.985 | 92.2166 | 30,767 |
| 30/10/25 | 91.71 | 92.3624 | 91.71 | 91.9811 | 5,338 |
| 29/10/25 | 90.89 | 91.115 | 90.89 | 91.105 | 3,229 |
| 28/10/25 | 91.40 | 91.71 | 91.10 | 91.5167 | 102,891 |
| 27/10/25 | 91.37 | 91.74 | 91.37 | 91.5832 | 6,346 |
| 24/10/25 | 90.40 | 90.60 | 90.34 | 90.4425 | 2,223 |
|
|
||||
|
|
||||
|
|