| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.96▲ | 107.96▲ | 107.97▲ | 106.20▲ | 102.79▲ |
| MA10 | 107.86▲ | 107.87▲ | 107.50▲ | 103.51▲ | 99.34▲ |
| MA20 | 107.04▲ | 106.66▲ | 105.30▲ | 101.68▲ | 94.92▲ |
| MA50 | 103.61▲ | 102.90▲ | 101.71▲ | 97.68▲ | 84.42▲ |
| MA100 | 101.28▲ | 101.40▲ | 100.89▲ | 93.60▲ | 79.00▲ |
| MA200 | 100.83▲ | 99.12▲ | 97.03▲ | 86.14▲ | 67.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.090▼ | 0.141▲ | 0.721▲ | 0.870▲ |
| RSI | 79.270▲ | 78.424▲ | 78.299▲ | 76.014▲ | 80.479▲ |
| STOCH | 92.203▲ | 92.645▲ | 96.393▲ | 92.711▲ | 90.272▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.975▲ | -2.357▲ |
| CCI | 74.473 | 73.614 | 78.839 | 134.154▲ | 172.030▲ |
| ▲ RSI&STOCH | $DBJP Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 108.53 | 108.53 | 107.66 | 108.29 | 27,400 |
| 10/02/26 | 108.36 | 108.74 | 107.61 | 107.90 | 21,831 |
| 09/02/26 | 105.51 | 107.05 | 104.79 | 106.86 | 50,400 |
| 06/02/26 | 104.80 | 105.92 | 104.50 | 105.92 | 22,415 |
| 05/02/26 | 101.62 | 102.01 | 101.46 | 102.01 | 26,821 |
| 04/02/26 | 102.95 | 103.71 | 102.62 | 103.55 | 54,900 |
| 03/02/26 | 101.18 | 101.64 | 100.4963 | 101.64 | 34,842 |
| 02/02/26 | 99.82 | 100.5186 | 99.09 | 100.332 | 19,117 |
| 30/01/26 | 99.82 | 99.98 | 99.29 | 99.32 | 30,307 |
| 29/01/26 | 99.05 | 99.29 | 97.58 | 99.29 | 46,039 |
|
|
||||
|
|
||||
|
|