| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.59▲ | 92.59▲ | 92.59▲ | 92.74▲ | 91.15▲ |
| MA10 | 92.44▲ | 92.42▲ | 92.42▲ | 92.16▲ | 88.43▲ |
| MA20 | 92.10▲ | 92.00▲ | 92.00▲ | 91.51▲ | 84.25▲ |
| MA50 | 89.85▲ | 89.88▲ | 89.89▲ | 88.39▲ | 78.52▲ |
| MA100 | 88.34▲ | 87.48▲ | 86.83▲ | 83.99▲ | 75.11▲ |
| MA200 | 84.13▲ | 82.42▲ | 81.77▲ | 79.31▲ | 63.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.042▼ | -0.050▼ | 0.748▲ |
| RSI | 66.988▲ | 66.656▲ | 66.727▲ | 62.994▲ | 73.140▲ |
| STOCH | 70.169 | 76.826 | 76.826 | 70.727 | 83.180▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.382▲ | -5.396▲ |
| CCI | 131.084▲ | 118.953▲ | 116.269▲ | 105.323▲ | 141.511▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt MSCI Japan Hedged Equity ETF (DBJP-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
|
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 92.94 | 93.06 | 92.94 | 93.06 | 9,834 |
| 13/11/25 | 93.40 | 93.40 | 92.05 | 92.07 | 2,300 |
| 12/11/25 | 93.70 | 93.70 | 93.50 | 93.5469 | 3,086 |
| 11/11/25 | 92.141 | 92.75 | 92.141 | 92.6054 | 4,785 |
| 10/11/25 | 91.80 | 92.47 | 91.80 | 92.41 | 17,400 |
| 07/11/25 | 90.88 | 91.5618 | 90.56 | 91.5618 | 9,342 |
| 06/11/25 | 91.09 | 91.34 | 90.74 | 91.1173 | 1,799 |
| 05/11/25 | 91.09 | 91.5123 | 91.08 | 91.5123 | 13,173 |
| 04/11/25 | 91.38 | 91.68 | 91.17 | 91.2841 | 6,753 |
| 03/11/25 | 92.99 | 92.99 | 92.033 | 92.4511 | 3,246 |
|
|
||||
|
|
||||
|
|