| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.08▲ | 84.83▲ | 84.83▲ | 85.02▲ | 83.75▲ |
| MA10 | 85.02▲ | 84.81▲ | 84.49▲ | 83.89▲ | 80.93▲ |
| MA20 | 84.25▲ | 83.76▲ | 83.65▲ | 83.72▲ | 78.64▲ |
| MA50 | 82.45▲ | 81.46▲ | 81.21▲ | 80.47▲ | 75.75▲ |
| MA100 | 79.92▲ | 79.07▲ | 78.94▲ | 78.09▲ | 72.63▲ |
| MA200 | 78.18▲ | 76.91▲ | 75.84▲ | 76.16▲ | 62.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.030▲ | 0.052▲ | 0.043▲ | 0.733▲ |
| RSI | 63.869▲ | 64.721▲ | 64.947▲ | 63.589▲ | 64.984▲ |
| STOCH | 61.499 | 84.118▲ | 85.542▲ | 86.935▲ | 90.933▲ |
| WILL %R | -14.189▲ | -6.105▲ | -6.105▲ | -10.039▲ | -3.230▲ |
| CCI | 50.481 | 67.466 | 74.660 | 112.168▲ | 115.914▲ |
| CDL | $DBJP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 85.2498 | 85.2498 | 85.2498 | 85.2498 | 933 |
| 11/09/25 | 85.35 | 85.6303 | 85.35 | 85.6303 | 3,971 |
| 10/09/25 | 85.04 | 85.15 | 84.59 | 84.62 | 2,300 |
| 09/09/25 | 83.81 | 84.3655 | 83.81 | 84.3655 | 3,449 |
| 08/09/25 | 84.86 | 85.30 | 84.81 | 85.2466 | 6,760 |
| 05/09/25 | 83.50 | 83.78 | 83.04 | 83.40 | 7,400 |
| 04/09/25 | 83.03 | 83.50 | 83.03 | 83.47 | 3,400 |
| 03/09/25 | 82.3963 | 82.3963 | 82.04 | 82.19 | 14,224 |
| 02/09/25 | 82.4094 | 82.62 | 82.4094 | 82.62 | 2,083 |
| 29/08/25 | 82.30 | 82.30 | 81.84 | 82.1135 | 11,660 |
|
|
||||
|
|
||||
|
|