| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.53▼ | 108.20▲ | 108.20▲ | 107.51▲ | 105.63▲ |
| MA10 | 107.95▲ | 107.35▲ | 107.34▲ | 107.14▲ | 101.90▲ |
| MA20 | 107.12▲ | 106.93▲ | 106.88▲ | 105.33▲ | 97.07▲ |
| MA50 | 107.19▲ | 106.85▲ | 105.99▲ | 100.46▲ | 85.71▲ |
| MA100 | 104.53▲ | 103.38▲ | 102.88▲ | 95.77▲ | 79.64▲ |
| MA200 | 102.18▲ | 101.08▲ | 99.26▲ | 87.77▲ | 67.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.202▲ | 0.139▲ | -0.033▼ | 0.837▲ |
| RSI | 64.253▲ | 64.301▲ | 64.758▲ | 68.040▲ | 78.334▲ |
| STOCH | 89.348▲ | 92.338▲ | 92.338▲ | 60.998 | 87.267▲ |
| WILL %R | -12.027▲ | -11.551▲ | -11.551▲ | -13.725▲ | -3.460▲ |
| CCI | 69.013 | 114.243▲ | 114.243▲ | 99.272 | 131.232▲ |
| ▼ RSI | $DBJP RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 108.00 | 108.585 | 108.00 | 108.46 | 12,120 |
| 25/02/26 | 108.39 | 109.09 | 108.22 | 108.91 | 29,100 |
| 24/02/26 | 106.31 | 107.44 | 106.01 | 106.85 | 10,000 |
| 23/02/26 | 106.87 | 107.05 | 106.05 | 106.66 | 18,500 |
| 20/02/26 | 105.78 | 106.7599 | 105.5255 | 106.691 | 16,357 |
| 19/02/26 | 106.04 | 106.39 | 105.82 | 106.29 | 31,500 |
| 18/02/26 | 106.26 | 107.06 | 106.21 | 106.557 | 14,550 |
| 17/02/26 | 106.23 | 106.52 | 105.04 | 105.91 | 56,800 |
| 13/02/26 | 107.14 | 107.98 | 106.88 | 107.76 | 19,900 |
| 12/02/26 | 107.97 | 107.97 | 107.17 | 107.351 | 18,786 |
|
|
||||
|
|
||||
|
|