Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

51.7469 ▼ -0.3778 (-0.72%)
Open: 51.9002 Vol: 8.45K Day's range: 51.54 - 51.9002 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.24▼ 52.24▼ 52.24▼ 52.19▼ 51.92▼
MA10 52.10▼ 52.10▼ 52.10▼ 52.49▼ 51.67▲
MA20 51.84▼ 51.80▼ 51.85▼ 52.11▼ 51.51▲
MA50 51.65▼ 51.82▼ 52.03▼ 51.60▲ 49.17▲
MA100 52.01▼ 51.65▼ 51.44▲ 51.29▲ 46.39▲
MA200 50.15▲ 50.27▲ 50.54▲ 49.74▲ 41.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.010▲ -0.076▼ -0.072▼
RSI 45.222▼ 45.741▼ 45.496▼ 45.519▼ 53.605▲
STOCH 61.624     61.624     61.624     33.866     71.318    
WILL %R -83.939▼ -83.939▼ -83.939▼ -86.372▼ -33.763    
CCI -74.731     -60.022     -59.869     -137.503▼ 26.989    
Latest Filters Detected On DBEZ
RSI $DBEZ RSI(14) Crossed Below 50 Set Alert
MA $DBEZ Price Crossed Below MA(26) Set Alert
▼ BREAK $DBEZ Price Breaks 10 Days Low Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ)
Friday, January 24, 2025 07:12 AM
Get the latest Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) stock news and headlines to help you in your trading and investment decisions.
Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ (U.S.: NYSE Arca)
Tuesday, January 07, 2025 04:00 PM
View the latest Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
DBEZ Latest Pre Market Trades - Nasdaq
Wednesday, July 12, 2023 05:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
DBEZ historical stock data
date open high low close volume
29/08/25 51.9002 51.9002 51.54 51.7469 8,445
28/08/25 52.16 52.16 52.11 52.1247 4,930
27/08/25 52.11 52.125 52.051 52.1246 5,201
26/08/25 52.28 52.3141 52.14 52.3141 10,181
25/08/25 52.98 52.98 52.625 52.625 6,325
22/08/25 52.95 53.0582 52.95 53.0556 16,573
21/08/25 52.68 52.7229 52.63 52.7229 2,965
20/08/25 52.79 52.8617 52.725 52.8617 4,515
19/08/25 52.86 52.905 52.671 52.7523 14,153
18/08/25 52.42 52.57 52.37 52.568 2,500
Quote Details
52wk Low:43.39
52wk High:53.52
Vol:8.45K
Avg Vol(3m):174.9K
1Y Chng:+13.31%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00