Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

55.145 ▼ -0.1813 (-0.33%)
Open: 55.145 Vol: 0 Day's range: 55.145 - 55.145 Dec 31, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.02▲ 55.02▲ 55.02▲ 55.07▲ 55.03▲
MA10 55.14▲ 55.10▲ 55.10▲ 54.98▲ 54.63▲
MA20 55.00▲ 54.95▲ 54.95▲ 55.05▲ 53.80▲
MA50 54.39▲ 54.54▲ 54.44▲ 54.60▲ 51.96▲
MA100 54.34▲ 54.20▲ 53.93▲ 53.67▲ 48.84▲
MA200 53.11▲ 53.11▲ 52.80▲ 52.31▲ 43.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.017▼ -0.009▼ -0.020▼ 0.007▲
RSI 58.033▲ 58.150▲ 58.140▲ 54.351▲ 60.644▲
STOCH 35.000     35.000     35.000     46.271     79.611    
WILL %R -55.455     -55.455     -55.455     -47.283     -15.164▲
CCI 19.948     43.696     43.696     16.261     98.152    
Latest Filters Detected On DBEZ
BBANDS $DBEZ Bollinger Bands Contracting Set Alert
CDL $DBEZ Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
31/12/25 55.145 55.145 55.145 55.145 6,405
30/12/25 55.28 55.42 55.28 55.3263 1,075
29/12/25 55.00 55.04 54.9288 54.9288 3,029
26/12/25 54.96 55.085 54.96 55.0703 849
24/12/25 54.88 54.8954 54.88 54.8954 501
23/12/25 54.79 54.84 54.76 54.774 2,941
22/12/25 54.81 54.845 54.81 54.83 887
19/12/25 54.97 54.97 54.813 54.813 1,500
18/12/25 55.33 55.3852 55.3142 55.3142 1,412
17/12/25 54.961 54.9899 54.66 54.66 2,209
Quote Details
52wk Low:43.39
52wk High:55.58
Vol:0
Avg Vol(3m):97.1K
1Y Chng:+16.40%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00