Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

55.279 ▼ -0.1035 (-0.19%)
Open: 55.224 Vol: 1.9K Day's range: 55.193 - 55.287 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▲ 55.18▲ 55.18▲ 55.30▼ 54.69▲
MA10 55.14▲ 55.05▲ 55.05▲ 55.13▲ 54.51▲
MA20 54.91▲ 54.74▲ 54.55▲ 54.50▲ 53.54▲
MA50 54.41▲ 54.45▲ 54.36▲ 54.39▲ 51.65▲
MA100 54.27▲ 54.07▲ 53.76▲ 53.31▲ 48.60▲
MA200 53.05▲ 53.01▲ 52.63▲ 52.12▲ 42.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.070▲ 0.091▲ 0.068▲ 0.058▲
RSI 71.533▲ 68.374▲ 67.183▲ 58.560▲ 61.732▲
STOCH 95.853▲ 96.358▲ 96.358▲ 70.635     72.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.632▲ -8.113▲
CCI 159.473▲ 165.210▲ 162.652▲ 73.514     121.321▲
Latest Filters Detected On DBEZ
CDL $DBEZ Harami Candlestick Pattern Detected Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
16/12/25 55.224 55.287 55.193 55.279 1,900
15/12/25 55.36 55.3825 55.321 55.3825 4,012
12/12/25 55.51 55.58 55.00 55.1247 2,593
11/12/25 55.41 55.539 55.38 55.503 2,400
10/12/25 54.92 55.223 54.92 55.1874 2,480
09/12/25 54.961 54.961 54.9243 54.9243 1,334
08/12/25 55.11 55.11 55.0108 55.0168 3,477
05/12/25 55.27 55.305 54.98 54.9837 11,573
04/12/25 55.03 55.041 54.95 55.0283 3,670
03/12/25 54.78 54.9073 54.78 54.9073 2,599
Quote Details
52wk Low:43.39
52wk High:55.58
Vol:1.9K
Avg Vol(3m):90.2K
1Y Chng:+21.03%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00