Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

54.5865 ▼ -0.4101 (-0.75%)
Open: 54.40 Vol: 1.97K Day's range: 54.40 - 54.691 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.10▼ 55.19▼ 54.94▼ 54.34▲
MA10 55.17▼ 55.17▼ 55.07▼ 54.57▲ 53.65▲
MA20 54.81▲ 54.75▲ 54.53▲ 54.55▲ 52.68▲
MA50 54.44▲ 54.37▲ 54.27▲ 53.65▲ 50.79▲
MA100 53.49▲ 53.34▲ 53.12▲ 52.66▲ 47.95▲
MA200 52.72▲ 52.26▲ 51.61▲ 51.69▲ 42.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ 0.027▲ -0.007▼ 0.097▲
RSI 57.098▲ 57.101▲ 58.177▲ 53.338▲ 61.089▲
STOCH 41.573     43.397     69.609     75.274     84.121▲
WILL %R -55.319     -52.792     -34.437     -44.747     -17.502▲
CCI -20.530     -11.956     23.701     0.989     103.905▲
Latest Filters Detected On DBEZ
▼ MACD $DBEZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DBEZ Price Crossed Below MA(7) Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
14/11/25 54.40 54.691 54.40 54.5865 1,967
13/11/25 55.3116 55.37 54.89 54.9966 7,132
12/11/25 55.455 55.515 55.405 55.515 1,837
11/11/25 54.79 54.98 54.79 54.98 4,187
10/11/25 54.415 54.64 53.74 54.629 5,600
07/11/25 53.52 54.00 53.44 54.00 5,356
06/11/25 54.09 54.09 53.8669 53.8669 4,048
05/11/25 54.32 54.5485 54.32 54.4815 5,746
04/11/25 54.10 54.3051 54.04 54.0659 5,398
03/11/25 54.55 54.6068 54.53 54.54 9,488
Quote Details
52wk Low:43.39
52wk High:55.515
Vol:1.97K
Avg Vol(3m):111.8K
1Y Chng:+20.20%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00