| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▼ | 55.81▼ | 55.81▼ | 55.66▼ | 57.28▼ |
| MA10 | 57.47▼ | 57.30▼ | 57.30▼ | 56.10▼ | 57.26▼ |
| MA20 | 57.64▼ | 57.52▼ | 57.47▼ | 57.48▼ | 55.98▼ |
| MA50 | 56.95▼ | 56.56▼ | 56.41▼ | 57.25▼ | 53.34▲ |
| MA100 | 55.67▲ | 55.40▲ | 55.32▲ | 55.92▼ | 50.11▲ |
| MA200 | 54.37▲ | 53.91▲ | 53.83▲ | 54.07▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.385▼ | -0.376▼ | -0.382▼ | -0.353▼ | -0.208▼ |
| RSI | 38.430▼ | 40.566▼ | 41.303▼ | 34.536▼ | 48.847▼ |
| STOCH | 23.970 | 23.970 | 23.970 | 25.134 | 63.961 |
| WILL %R | -90.023▼ | -90.023▼ | -90.023▼ | -85.988▼ | -85.988▼ |
| CCI | -96.553 | -96.791 | -96.775 | -73.535 | -79.662 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Xt MSCI Eurozone Hedged Equity ETF (DBEZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 55.77 | 55.77 | 55.1572 | 55.1572 | 1,780 |
| 12/03/26 | 55.50 | 55.58 | 55.16 | 55.4911 | 30,820 |
| 11/03/26 | 55.92 | 56.0459 | 55.74 | 56.0459 | 2,248 |
| 10/03/26 | 55.82 | 56.39 | 55.82 | 55.8707 | 1,527 |
| 09/03/26 | 54.50 | 55.84 | 54.43 | 55.7457 | 4,376 |
| 06/03/26 | 55.08 | 55.55 | 55.08 | 55.3888 | 6,306 |
| 05/03/26 | 56.30 | 56.48 | 55.6465 | 55.84 | 5,525 |
| 04/03/26 | 56.74 | 56.99 | 56.7399 | 56.9523 | 3,380 |
| 03/03/26 | 56.12 | 56.555 | 55.819 | 56.4075 | 3,818 |
| 02/03/26 | 58.08 | 58.21 | 58.02 | 58.122 | 3,200 |
|
|
||||
|
|
||||
|
|