| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.43▲ | 54.56▼ | 54.62▼ | 54.65▼ | 54.07▲ |
| MA10 | 54.60▼ | 54.64▼ | 54.65▼ | 54.53▼ | 53.12▲ |
| MA20 | 54.35▲ | 54.25▲ | 54.21▲ | 54.19▲ | 52.31▲ |
| MA50 | 53.55▲ | 53.41▲ | 53.22▲ | 53.13▲ | 50.43▲ |
| MA100 | 52.59▲ | 52.46▲ | 52.56▲ | 52.37▲ | 47.69▲ |
| MA200 | 52.08▲ | 51.14▲ | 51.01▲ | 51.36▲ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.051▼ | -0.041▼ | -0.023▼ | 0.138▲ |
| RSI | 59.644▲ | 59.578▲ | 59.646▲ | 59.542▲ | 61.553▲ |
| STOCH | 21.958 | 51.247 | 67.914 | 82.679▲ | 91.037▲ |
| WILL %R | -42.282 | -33.690 | -33.690 | -25.548 | -8.550▲ |
| CCI | -33.238 | -3.072 | 5.323 | 21.032 | 131.316▲ |
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
|
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 54.47 | 54.4882 | 54.3313 | 54.4799 | 16,297 |
| 30/10/25 | 54.50 | 54.751 | 54.50 | 54.5677 | 5,463 |
| 29/10/25 | 54.881 | 54.881 | 54.63 | 54.7373 | 5,403 |
| 28/10/25 | 54.75 | 54.829 | 54.5725 | 54.6902 | 5,047 |
| 27/10/25 | 54.80 | 54.81 | 54.765 | 54.7764 | 7,601 |
| 24/10/25 | 54.48 | 54.55 | 54.48 | 54.5184 | 2,047 |
| 23/10/25 | 54.44 | 54.5507 | 54.39 | 54.5142 | 6,692 |
| 22/10/25 | 54.42 | 54.42 | 53.9101 | 54.1687 | 2,821 |
| 21/10/25 | 54.44 | 54.455 | 54.38 | 54.3996 | 5,361 |
| 20/10/25 | 54.44 | 54.51 | 54.38 | 54.4695 | 6,867 |
|
|
||||
|
|
||||
|
|