Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

58.9335 ▼ -0.5577 (-0.94%)
Open: 59.17 Vol: 1.03K Day's range: 58.9335 - 59.1701 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▲ 58.80▲ 58.80▲ 59.21▼ 58.12▲
MA10 58.55▲ 58.39▲ 58.38▲ 58.86▲ 57.31▲
MA20 58.00▲ 57.77▲ 57.75▲ 58.29▲ 55.89▲
MA50 56.88▲ 56.45▲ 56.22▲ 57.02▲ 53.16▲
MA100 55.61▲ 55.35▲ 55.21▲ 55.69▲ 49.91▲
MA200 54.26▲ 53.84▲ 53.74▲ 53.91▲ 44.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.121▲ 0.123▲ 0.041▲ 0.225▲
RSI 79.550▲ 78.180▲ 77.240▲ 59.676▲ 70.456▲
STOCH 97.436▲ 95.173▲ 97.436▲ 88.231▲ 87.253▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.652     -10.277▲
CCI 141.676▲ 197.700▲ 193.572▲ 48.598     135.083▲
Latest Filters Detected On DBEZ
MA $DBEZ Price Crossed Below MA(7) Set Alert
CDL $DBEZ Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
DBEZ historical stock data
date open high low close volume
27/02/26 59.17 59.1701 58.9335 58.9335 1,033
26/02/26 59.56 59.56 59.44 59.4912 845
25/02/26 59.42 59.62 59.33 59.5536 28,771
24/02/26 59.04 59.1658 59.00 59.1658 3,259
23/02/26 59.18 59.19 58.92 58.9285 4,252
20/02/26 58.85 59.22 58.84 59.1798 2,719
19/02/26 58.39 58.5423 58.37 58.5423 3,051
18/02/26 58.85 58.8799 58.68 58.8039 4,483
17/02/26 57.79 58.30 57.79 58.2467 6,346
13/02/26 57.66 57.86 57.58 57.7405 2,635
Quote Details
52wk Low:43.39
52wk High:59.62
Vol:1.03K
Avg Vol(3m):110.3K
1Y Chng:+13.98%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00