Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Stock Price

50.97 ▲ +0.78 (+1.55%)
Open: 50.86 Vol: 0 Day's range: 50.74 - 50.97 May 02, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DBEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.86▲ 50.77▲ 50.67▲ 50.10▲ 47.99▲
MA10 50.41▲ 50.32▲ 50.23▲ 49.20▲ 49.62▲
MA20 50.07▲ 50.01▲ 49.84▲ 47.76▲ 48.79▲
MA50 49.12▲ 48.31▲ 47.80▲ 49.71▲ 47.07▲
MA100 47.66▲ 48.64▲ 49.24▲ 48.68▲ 44.33▲
MA200 49.10▲ 50.01▲ 49.73▲ 47.15▲ 40.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.039▲ 0.066▲ 0.486▲ -0.145▼
RSI 73.751▲ 72.558▲ 70.064▲ 61.513▲ 59.738▲
STOCH 97.602▲ 97.602▲ 99.041▲ 92.066▲ 48.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.534▲
CCI 104.555▲ 117.195▲ 131.266▲ 119.059▲ 35.205    
Latest Filters Detected On DBEZ
▲ BREAK $DBEZ Price Breaks 20 Days High Set Alert
▲ BREAK $DBEZ Price Breaks 10 Days High Set Alert
CDL $DBEZ Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers MSCI Eurozone Hedged Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt MSCI Eurozone Hedged Equity ETF (DBEZ-A) from The Globe and Mail including charting and trades.
DBEZ historical stock data
date open high low close volume
02/05/25 50.86 50.97 50.74 50.97 1,306
01/05/25 50.22 50.48 50.19 50.19 12,167
30/04/25 49.52 50.53 49.47 49.90 10,849
29/04/25 49.76 49.89 49.76 49.89 4,026
28/04/25 49.73 49.73 49.48 49.56 10,353
25/04/25 49.32 50.02 49.21 49.53 9,693
24/04/25 48.70 49.094 48.69 49.094 3,000
23/04/25 48.69 48.79 48.58 48.72 10,911
22/04/25 47.3106 47.8755 47.3106 47.8755 3,873
21/04/25 47.06 47.06 45.9398 46.32 4,693
Quote Details
52wk Low:42.50
52wk High:52.259
Vol:0
Avg Vol(3m):367.4K
1Y Chng:+8.00%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00