| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.81▲ | 60.81▲ | 60.81▲ | 60.77▲ | 59.97▲ |
| MA10 | 60.55▲ | 60.55▲ | 60.55▲ | 60.65▲ | 59.25▲ |
| MA20 | 59.50▲ | 59.42▲ | 59.42▲ | 60.14▲ | 57.78▲ |
| MA50 | 57.76▲ | 57.84▲ | 57.86▲ | 58.89▲ | 55.29▲ |
| MA100 | 57.33▲ | 56.96▲ | 56.66▲ | 57.78▲ | 51.64▲ |
| MA200 | 55.76▲ | 55.23▲ | 54.90▲ | 55.99▲ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.119▲ | 0.113▲ | 0.029▲ | 0.308▲ |
| RSI | 70.307▲ | 69.566▲ | 69.069▲ | 61.868▲ | 65.661▲ |
| STOCH | 89.687▲ | 91.039▲ | 91.039▲ | 50.775 | 87.793▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.470▲ | -0.811▲ |
| CCI | 160.829▲ | 138.071▲ | 138.071▲ | 195.166▲ | 114.723▲ |
| ▲ RSI&MACD | $DBEZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DBEZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DBEZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBEZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBEZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBEZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 24, 2023 02:07 PM
European equities struggled in 2022, even more than U.S. stocks for the bulk of the year. Now, Europe-based stocks are making a comeback and trading at bargain prices. In recent months, European stock ...
|
|
Friday, August 25, 2006 05:00 PM
The Fund seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EMU IMI US Dollar Hedged Index. The Underlying Index is composed of equities from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 61.775 | 61.775 | 61.7025 | 61.7025 | 851 |
| 11/06/26 | 61.5888 | 61.5888 | 61.5888 | 61.5888 | 387 |
| 10/06/26 | 60.19 | 60.23 | 59.6854 | 59.6854 | 1,544 |
| 09/06/26 | 61.07 | 61.07 | 60.5721 | 60.5721 | 626 |
| 08/06/26 | 60.37 | 60.3701 | 60.3078 | 60.3078 | 869 |
| 05/06/26 | 60.77 | 60.77 | 59.83 | 59.9218 | 1,673 |
| 04/06/26 | 60.71 | 61.01 | 60.69 | 60.9818 | 2,475 |
| 03/06/26 | 60.39 | 60.48 | 60.3686 | 60.3686 | 1,158 |
| 02/06/26 | 60.75 | 60.8755 | 60.75 | 60.8755 | 1,210 |
| 01/06/26 | 60.31 | 60.67 | 60.29 | 60.4758 | 10,901 |
|
|
||||
|
|
||||
|
|