| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.25▼ | 52.25▼ | 52.22▼ | 52.10▼ |
| MA10 | 52.09▼ | 52.09▼ | 52.09▼ | 51.98▼ | 51.84▲ |
| MA20 | 51.78▲ | 51.78▲ | 51.82▲ | 52.10▼ | 51.89▲ |
| MA50 | 51.73▲ | 51.75▲ | 51.67▲ | 51.85▲ | 49.49▲ |
| MA100 | 51.87▲ | 51.97▼ | 51.91▲ | 51.86▲ | 46.81▲ |
| MA200 | 50.80▲ | 50.31▲ | 50.62▲ | 50.14▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.032▲ | 0.010▲ | -0.114▼ |
| RSI | 50.516▲ | 50.374▲ | 50.098▲ | 49.323▼ | 53.986▲ |
| STOCH | 73.346 | 73.346 | 73.346 | 83.237▲ | 72.922 |
| WILL %R | -49.434 | -49.434 | -49.434 | -27.177 | -23.198▲ |
| CCI | -10.257 | -10.257 | -5.952 | 25.762 | 73.948 |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 51.925 | 52.0101 | 51.8701 | 51.9472 | 4,969 |
| 16/09/25 | 52.18 | 52.18 | 51.935 | 52.0609 | 4,440 |
| 15/09/25 | 52.46 | 52.5955 | 52.46 | 52.5955 | 2,575 |
| 12/09/25 | 52.23 | 52.274 | 52.141 | 52.2573 | 3,797 |
| 11/09/25 | 52.125 | 52.2633 | 52.03 | 52.2633 | 3,346 |
| 10/09/25 | 51.95 | 51.95 | 51.56 | 51.8462 | 17,465 |
| 09/09/25 | 51.8208 | 52.0293 | 51.8208 | 52.0293 | 4,214 |
| 08/09/25 | 51.695 | 51.7676 | 51.68 | 51.7676 | 9,607 |
| 05/09/25 | 51.63 | 51.63 | 51.1818 | 51.4767 | 4,094 |
| 04/09/25 | 51.50 | 51.5965 | 51.4999 | 51.5965 | 4,491 |
|
|
||||
|
|
||||
|
|